Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4,187.4997 | 2.40% | 0.70% | -4.79% | 0 | 04/26/2022 |
Exchange rate Euro / Colombian pesos
| Date | Rate | Ch.% |
|---|---|---|
| 07/31/2018 | 3,364.7362 | -0.27% |
| 07/30/2018 | 3,373.8372 | 0.51% |
| 07/29/2018 | 3,356.8405 | 0 |
| 07/28/2018 | 3,356.8405 | -0.19% |
| 07/27/2018 | 3,363.1562 | 0.06% |
| 07/26/2018 | 3,361.2473 | -0.65% |
| 07/25/2018 | 3,383.4005 | -0.25% |
| 07/24/2018 | 3,391.9379 | 0.49% |
| 07/23/2018 | 3,375.3554 | -0.03% |
| 07/22/2018 | 3,376.2206 | 0 |
| 07/21/2018 | 3,376.2206 | 0 |
| 07/20/2018 | 3,376.2206 | 1.06% |
| 07/19/2018 | 3,340.8350 | -0.30% |
| 07/18/2018 | 3,351.0375 | -0.02% |
| 07/17/2018 | 3,351.8060 | 0.04% |
| 07/16/2018 | 3,350.3353 | 0.34% |
| 07/15/2018 | 3,338.8885 | 0 |
| 07/14/2018 | 3,338.8885 | -0.71% |
| 07/13/2018 | 3,362.5968 | -0.08% |
| 07/12/2018 | 3,365.2528 | -0.05% |
| 07/11/2018 | 3,366.9979 | -0.29% |
| 07/10/2018 | 3,376.7815 | 0.13% |
| 07/09/2018 | 3,372.5540 | 0.02% |
| 07/08/2018 | 3,371.9805 | 0 |
| 07/07/2018 | 3,371.9805 | -0.61% |
| 07/06/2018 | 3,392.6619 | -0.37% |
| 07/05/2018 | 3,405.3740 | 0.50% |
| 07/04/2018 | 3,388.3515 | -0.76% |
| 07/03/2018 | 3,414.2355 | 0.37% |
| 07/02/2018 | 3,401.6330 | -0.59% |
| < Colombian pesos 2018-07Colombian pesos 2018-08 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4,188.1100 | -0.11% | 4.08% | 2.93% | 9.58% | 09/27/2024 |
Exchange rate USD / Colombian pesos
| Date | Rate | Ch.% |
|---|---|---|
| 07/31/2018 | 2,875.7200 | -0.18% |
| 07/30/2018 | 2,880.7900 | 0 |
| 07/29/2018 | 2,880.7900 | 0 |
| 07/28/2018 | 2,880.7900 | -0.19% |
| 07/27/2018 | 2,886.2100 | 0.12% |
| 07/26/2018 | 2,882.8400 | -0.54% |
| 07/25/2018 | 2,898.3600 | 0.02% |
| 07/24/2018 | 2,897.7300 | 0.48% |
| 07/23/2018 | 2,883.8100 | 0 |
| 07/22/2018 | 2,883.8100 | 0 |
| 07/21/2018 | 2,883.8100 | 0 |
| 07/20/2018 | 2,883.8100 | 0.24% |
| 07/19/2018 | 2,876.9300 | -0.05% |
| 07/18/2018 | 2,878.2800 | 0.32% |
| 07/17/2018 | 2,868.9600 | 0.25% |
| 07/16/2018 | 2,861.7000 | 0 |
| 07/15/2018 | 2,861.7000 | 0 |
| 07/14/2018 | 2,861.7000 | -0.71% |
| 07/13/2018 | 2,882.0200 | 0.07% |
| 07/12/2018 | 2,880.1000 | 0.26% |
| 07/11/2018 | 2,872.6200 | -0.29% |
| 07/10/2018 | 2,881.0900 | 0.46% |
| 07/09/2018 | 2,867.9400 | 0 |
| 07/08/2018 | 2,867.9400 | 0 |
| 07/07/2018 | 2,867.9400 | -0.61% |
| 07/06/2018 | 2,885.5300 | -0.84% |
| 07/05/2018 | 2,909.8300 | 0 |
| 07/04/2018 | 2,909.8300 | -0.72% |
| 07/03/2018 | 2,930.8000 | 0 |
| 07/02/2018 | 2,930.8000 | 0 |
| < Colombian pesos 2018-07Colombian pesos 2018-08 > | ||