Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
7.7353 | 0.44% | -1.14% | 2.29% | -1.47% | 04/23/2024 |
Exchange rate Euro / Chinese yuan
Date | Rate | Ch.% |
---|---|---|
05/31/2022 | 7.1402 | -0.46% |
05/30/2022 | 7.1735 | -0.13% |
05/27/2022 | 7.1831 | -0.27% |
05/26/2022 | 7.2024 | 0.97% |
05/25/2022 | 7.1334 | -0.16% |
05/24/2022 | 7.1449 | 0.85% |
05/23/2022 | 7.0850 | 0.30% |
05/20/2022 | 7.0638 | -0.55% |
05/19/2022 | 7.1028 | 0.08% |
05/18/2022 | 7.0972 | 0.10% |
05/17/2022 | 7.0899 | 0.16% |
05/16/2022 | 7.0786 | 0.39% |
05/13/2022 | 7.0513 | -0.25% |
05/12/2022 | 7.0691 | -0.28% |
05/11/2022 | 7.0893 | -0.10% |
05/10/2022 | 7.0967 | 0.11% |
05/09/2022 | 7.0886 | 0.54% |
05/06/2022 | 7.0506 | 0.80% |
05/05/2022 | 6.9944 | 0.50% |
05/04/2022 | 6.9594 | -0.24% |
05/03/2022 | 6.9759 | 0.30% |
05/02/2022 | 6.9548 | 0.15% |
04/29/2022 | 6.9441 | 0.09% |
04/28/2022 | 6.9381 | 0.01% |
04/27/2022 | 6.9377 | -0.66% |
04/26/2022 | 6.9837 | -0.80% |
04/25/2022 | 7.0398 | 0.09% |
04/22/2022 | 7.0332 | 0.15% |
04/21/2022 | 7.0228 | 1.12% |
04/20/2022 | 6.9448 | 0.64% |
< Chinese yuan 2022-04Chinese yuan 2022-06 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
7.2464 | 0.04% | 0.24% | 5.14% | 2.06% | 04/23/2024 |
Exchange rate USD / Chinese yuan
Date | Rate | Ch.% |
---|---|---|
05/31/2022 | 6.6715 | -0.40% |
05/27/2022 | 6.6980 | -0.59% |
05/26/2022 | 6.7380 | 0.69% |
05/25/2022 | 6.6916 | 0.58% |
05/24/2022 | 6.6530 | 0.06% |
05/23/2022 | 6.6490 | -0.64% |
05/20/2022 | 6.6921 | -0.28% |
05/19/2022 | 6.7109 | -0.64% |
05/18/2022 | 6.7540 | 0.27% |
05/17/2022 | 6.7361 | -0.72% |
05/16/2022 | 6.7852 | -0.04% |
05/13/2022 | 6.7880 | 0.03% |
05/12/2022 | 6.7860 | 1.00% |
05/11/2022 | 6.7186 | -0.23% |
05/10/2022 | 6.7343 | 0.07% |
05/09/2022 | 6.7295 | 0.97% |
05/06/2022 | 6.6651 | 0.17% |
05/05/2022 | 6.6535 | 0.69% |
05/04/2022 | 6.6079 | 0 |
05/03/2022 | 6.6079 | 0 |
05/02/2022 | 6.6079 | 0.00% |
04/29/2022 | 6.6080 | -0.25% |
04/28/2022 | 6.6243 | 0.99% |
04/27/2022 | 6.5595 | 0.07% |
04/26/2022 | 6.5552 | -0.05% |
04/25/2022 | 6.5585 | 0.88% |
04/22/2022 | 6.5010 | 0.79% |
04/21/2022 | 6.4500 | 0.49% |
04/20/2022 | 6.4188 | 0.40% |
04/19/2022 | 6.3930 | 0.47% |
< Chinese yuan 2022-04Chinese yuan 2022-06 > |