Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
7.7798 | 0.43% | -0.29% | 1.92% | -0.91% | 05/03/2024 |
Exchange rate Euro / Chinese yuan
Date | Rate | Ch.% |
---|---|---|
10/29/2021 | 7.4488 | 0.43% |
10/28/2021 | 7.4169 | -0.12% |
10/27/2021 | 7.4260 | 0.18% |
10/26/2021 | 7.4124 | -0.02% |
10/25/2021 | 7.4142 | -0.26% |
10/22/2021 | 7.4337 | -0.17% |
10/21/2021 | 7.4463 | 0.22% |
10/20/2021 | 7.4302 | -0.22% |
10/19/2021 | 7.4464 | -0.21% |
10/18/2021 | 7.4617 | -0.06% |
10/15/2021 | 7.4663 | -0.03% |
10/14/2021 | 7.4683 | 0.27% |
10/13/2021 | 7.4482 | -0.05% |
10/12/2021 | 7.4522 | -0.16% |
10/11/2021 | 7.4644 | 0.07% |
10/08/2021 | 7.4591 | 0.07% |
10/07/2021 | 7.4536 | 0.17% |
10/06/2021 | 7.4407 | -0.53% |
10/05/2021 | 7.4805 | -0.28% |
10/04/2021 | 7.5013 | 0.31% |
10/01/2021 | 7.4781 | -0.09% |
09/30/2021 | 7.4847 | -0.66% |
09/29/2021 | 7.5347 | -0.11% |
09/28/2021 | 7.5433 | -0.23% |
09/27/2021 | 7.5609 | -0.26% |
09/24/2021 | 7.5803 | 0.21% |
09/23/2021 | 7.5643 | -0.27% |
09/22/2021 | 7.5850 | -0.13% |
09/21/2021 | 7.5945 | 0.29% |
09/20/2021 | 7.5726 | -0.42% |
< Chinese yuan 2021-09Chinese yuan 2021-11 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
7.2420 | -0.06% | 0.30% | 4.79% | 2.00% | 04/30/2024 |
Exchange rate USD / Chinese yuan
Date | Rate | Ch.% |
---|---|---|
10/29/2021 | 6.4050 | 0.21% |
10/28/2021 | 6.3917 | 0.00% |
10/27/2021 | 6.3915 | 0.15% |
10/26/2021 | 6.3820 | -0.06% |
10/25/2021 | 6.3856 | 0.03% |
10/22/2021 | 6.3839 | -0.13% |
10/21/2021 | 6.3925 | -0.02% |
10/20/2021 | 6.3936 | 0.18% |
10/19/2021 | 6.3822 | -0.73% |
10/18/2021 | 6.4290 | -0.08% |
10/15/2021 | 6.4340 | -0.06% |
10/14/2021 | 6.4380 | 0.18% |
10/13/2021 | 6.4262 | -0.35% |
10/12/2021 | 6.4485 | 0.08% |
10/08/2021 | 6.4435 | 0.00% |
10/07/2021 | 6.4434 | 0 |
10/06/2021 | 6.4434 | 0 |
10/05/2021 | 6.4434 | 0 |
10/04/2021 | 6.4434 | 0 |
10/01/2021 | 6.4434 | 0 |
09/30/2021 | 6.4434 | -0.41% |
09/29/2021 | 6.4702 | 0.17% |
09/28/2021 | 6.4595 | 0.05% |
09/27/2021 | 6.4560 | -0.15% |
09/24/2021 | 6.4660 | 0.11% |
09/23/2021 | 6.4590 | -0.03% |
09/22/2021 | 6.4611 | -0.06% |
09/21/2021 | 6.4651 | 0 |
09/20/2021 | 6.4651 | -0.01% |
09/17/2021 | 6.4655 | 0.14% |
< Chinese yuan 2021-09Chinese yuan 2021-11 > |