Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
7.8370 | -0.08% | 1.77% | 3.44% | -0.18% | 05/17/2024 |
Exchange rate Euro / Chinese yuan
Date | Rate | Ch.% |
---|---|---|
07/30/2021 | 7.6838 | 0.19% |
07/29/2021 | 7.6691 | -0.04% |
07/28/2021 | 7.6722 | -0.10% |
07/27/2021 | 7.6799 | 0.49% |
07/26/2021 | 7.6426 | 0.27% |
07/23/2021 | 7.6224 | 0.09% |
07/22/2021 | 7.6153 | -0.06% |
07/21/2021 | 7.6201 | -0.14% |
07/20/2021 | 7.6305 | -0.05% |
07/19/2021 | 7.6344 | -0.04% |
07/16/2021 | 7.6373 | 0.09% |
07/15/2021 | 7.6304 | 0.05% |
07/14/2021 | 7.6268 | -0.43% |
07/13/2021 | 7.6598 | -0.20% |
07/12/2021 | 7.6751 | -0.11% |
07/09/2021 | 7.6834 | 0.00% |
07/08/2021 | 7.6832 | 0.46% |
07/07/2021 | 7.6478 | -0.09% |
07/06/2021 | 7.6545 | -0.17% |
07/05/2021 | 7.6677 | 0.11% |
07/02/2021 | 7.6594 | -0.32% |
07/01/2021 | 7.6842 | 0.13% |
06/30/2021 | 7.6742 | -0.09% |
06/29/2021 | 7.6814 | -0.14% |
06/28/2021 | 7.6922 | -0.28% |
06/25/2021 | 7.7139 | -0.07% |
06/24/2021 | 7.7193 | -0.26% |
06/23/2021 | 7.7393 | 0.49% |
06/22/2021 | 7.7014 | 0.13% |
06/21/2021 | 7.6916 | 0.39% |
< Chinese yuan 2021-06Chinese yuan 2021-08 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
7.2219 | 0.06% | -0.23% | 3.20% | 1.72% | 05/17/2024 |
Exchange rate USD / Chinese yuan
Date | Rate | Ch.% |
---|---|---|
07/30/2021 | 6.4609 | 0.07% |
07/29/2021 | 6.4562 | -0.53% |
07/28/2021 | 6.4905 | -0.31% |
07/27/2021 | 6.5104 | 0.43% |
07/26/2021 | 6.4825 | 0.03% |
07/23/2021 | 6.4808 | 0.17% |
07/22/2021 | 6.4700 | 0.06% |
07/21/2021 | 6.4664 | -0.28% |
07/20/2021 | 6.4845 | -0.07% |
07/19/2021 | 6.4893 | 0.17% |
07/16/2021 | 6.4785 | 0.29% |
07/15/2021 | 6.4600 | -0.14% |
07/14/2021 | 6.4688 | 0.00% |
07/13/2021 | 6.4685 | -0.10% |
07/12/2021 | 6.4751 | -0.06% |
07/09/2021 | 6.4788 | -0.17% |
07/08/2021 | 6.4898 | 0.28% |
07/07/2021 | 6.4718 | -0.10% |
07/06/2021 | 6.4786 | 0.10% |
07/02/2021 | 6.4721 | 0.06% |
07/01/2021 | 6.4679 | 0.18% |
06/30/2021 | 6.4566 | -0.11% |
06/29/2021 | 6.4635 | 0.12% |
06/28/2021 | 6.4555 | 0.02% |
06/25/2021 | 6.4545 | -0.24% |
06/24/2021 | 6.4701 | -0.04% |
06/23/2021 | 6.4727 | -0.13% |
06/22/2021 | 6.4811 | 0.24% |
06/21/2021 | 6.4659 | 0.21% |
06/18/2021 | 6.4525 | 0.07% |
< Chinese yuan 2021-06Chinese yuan 2021-08 > |