Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
7.8430 | 0.28% | 1.86% | 3.48% | -0.10% | 05/16/2024 |
Exchange rate Euro / Chinese yuan
Date | Rate | Ch.% |
---|---|---|
04/30/2021 | 7.8134 | -0.42% |
04/29/2021 | 7.8463 | 0.25% |
04/28/2021 | 7.8268 | -0.13% |
04/27/2021 | 7.8373 | -0.01% |
04/26/2021 | 7.8379 | 0.08% |
04/23/2021 | 7.8320 | 0.18% |
04/22/2021 | 7.8181 | 0.22% |
04/21/2021 | 7.8011 | -0.37% |
04/20/2021 | 7.8303 | -0.03% |
04/19/2021 | 7.8323 | 0.21% |
04/16/2021 | 7.8157 | 0.04% |
04/15/2021 | 7.8129 | -0.02% |
04/14/2021 | 7.8146 | 0.31% |
04/13/2021 | 7.7905 | 0.00% |
04/12/2021 | 7.7907 | -0.03% |
04/09/2021 | 7.7934 | 0.24% |
04/08/2021 | 7.7749 | -0.02% |
04/07/2021 | 7.7761 | 0.48% |
04/06/2021 | 7.7390 | 0.25% |
04/01/2021 | 7.7195 | 0.50% |
03/31/2021 | 7.6812 | -0.44% |
03/30/2021 | 7.7154 | -0.23% |
03/29/2021 | 7.7334 | 0.35% |
03/26/2021 | 7.7063 | -0.20% |
03/25/2021 | 7.7220 | 0.11% |
03/24/2021 | 7.7133 | -0.30% |
03/23/2021 | 7.7367 | -0.28% |
03/22/2021 | 7.7582 | 0.22% |
03/19/2021 | 7.7413 | -0.12% |
03/18/2021 | 7.7507 | 0.09% |
< Chinese yuan 2021-03Chinese yuan 2021-05 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
7.2176 | -0.08% | -0.29% | 3.48% | 1.66% | 05/16/2024 |
Exchange rate USD / Chinese yuan
Date | Rate | Ch.% |
---|---|---|
04/30/2021 | 6.4749 | 0.06% |
04/29/2021 | 6.4710 | -0.09% |
04/28/2021 | 6.4771 | -0.09% |
04/27/2021 | 6.4830 | -0.02% |
04/26/2021 | 6.4844 | -0.16% |
04/23/2021 | 6.4945 | 0.05% |
04/22/2021 | 6.4910 | 0.01% |
04/21/2021 | 6.4903 | -0.12% |
04/20/2021 | 6.4981 | -0.16% |
04/19/2021 | 6.5085 | -0.18% |
04/16/2021 | 6.5203 | -0.03% |
04/15/2021 | 6.5220 | -0.11% |
04/14/2021 | 6.5292 | -0.21% |
04/13/2021 | 6.5431 | -0.07% |
04/12/2021 | 6.5475 | -0.07% |
04/09/2021 | 6.5522 | 0.03% |
04/08/2021 | 6.5505 | 0.14% |
04/07/2021 | 6.5415 | 0.07% |
04/06/2021 | 6.5370 | -0.42% |
04/05/2021 | 6.5649 | 0.00% |
04/02/2021 | 6.5646 | 0.00% |
04/01/2021 | 6.5645 | 0.19% |
03/31/2021 | 6.5518 | -0.30% |
03/30/2021 | 6.5716 | 0.03% |
03/29/2021 | 6.5696 | 0.43% |
03/26/2021 | 6.5412 | -0.06% |
03/25/2021 | 6.5452 | 0.34% |
03/24/2021 | 6.5230 | 0.11% |
03/23/2021 | 6.5160 | 0.14% |
03/22/2021 | 6.5070 | 0 |
< Chinese yuan 2021-03Chinese yuan 2021-05 > |