Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 7.7407 | -0.09% | -1.58% | 1.00% | -1.40% | 10/04/2024 |
Exchange rate Euro / Chinese yuan
| Date | Rate | Ch.% |
|---|---|---|
| 01/30/2015 | 7.0639 | -0.05% |
| 01/29/2015 | 7.0672 | -0.28% |
| 01/28/2015 | 7.0869 | 0.38% |
| 01/27/2015 | 7.0603 | 0.40% |
| 01/26/2015 | 7.0324 | 0.82% |
| 01/23/2015 | 6.9750 | -3.32% |
| 01/22/2015 | 7.2144 | 0.18% |
| 01/21/2015 | 7.2017 | 0.10% |
| 01/20/2015 | 7.1948 | -0.33% |
| 01/19/2015 | 7.2188 | 0.36% |
| 01/16/2015 | 7.1926 | -0.80% |
| 01/15/2015 | 7.2509 | -0.63% |
| 01/14/2015 | 7.2968 | -0.08% |
| 01/13/2015 | 7.3028 | -0.23% |
| 01/12/2015 | 7.3194 | -0.17% |
| 01/09/2015 | 7.3321 | 0.23% |
| 01/08/2015 | 7.3152 | -0.49% |
| 01/07/2015 | 7.3512 | -0.69% |
| 01/06/2015 | 7.4022 | -0.12% |
| 01/05/2015 | 7.4111 | -0.87% |
| 01/02/2015 | 7.4759 | -0.79% |
| 12/31/2014 | 7.5358 | -0.11% |
| 12/30/2014 | 7.5442 | -0.63% |
| 12/29/2014 | 7.5920 | -0.06% |
| 12/24/2014 | 7.5969 | -0.09% |
| 12/23/2014 | 7.6034 | -0.31% |
| 12/22/2014 | 7.6271 | -0.17% |
| 12/19/2014 | 7.6400 | 0.05% |
| 12/18/2014 | 7.6364 | -1.01% |
| 12/17/2014 | 7.7143 | -0.62% |
| < Chinese yuan 2014-12Chinese yuan 2015-02 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 7.0125 | 0.02% | -1.09% | -3.89% | -1.23% | 09/30/2024 |
Exchange rate USD / Chinese yuan
| Date | Rate | Ch.% |
|---|---|---|
| 01/30/2015 | 6.2495 | 0.05% |
| 01/29/2015 | 6.2463 | -0.02% |
| 01/28/2015 | 6.2475 | 0.07% |
| 01/27/2015 | 6.2430 | -0.17% |
| 01/26/2015 | 6.2535 | 0.41% |
| 01/23/2015 | 6.2279 | 0.31% |
| 01/22/2015 | 6.2085 | -0.04% |
| 01/21/2015 | 6.2112 | -0.04% |
| 01/20/2015 | 6.2137 | 0.12% |
| 01/16/2015 | 6.2065 | 0.32% |
| 01/15/2015 | 6.1870 | -0.14% |
| 01/14/2015 | 6.1957 | -0.02% |
| 01/13/2015 | 6.1970 | -0.09% |
| 01/12/2015 | 6.2027 | -0.09% |
| 01/09/2015 | 6.2085 | -0.09% |
| 01/08/2015 | 6.2143 | 0.03% |
| 01/07/2015 | 6.2127 | 0.00% |
| 01/06/2015 | 6.2125 | -0.12% |
| 01/05/2015 | 6.2201 | 0.25% |
| 01/02/2015 | 6.2046 | 0 |
| 12/31/2014 | 6.2046 | 0.05% |
| 12/30/2014 | 6.2015 | -0.33% |
| 12/29/2014 | 6.2222 | 0.12% |
| 12/24/2014 | 6.2148 | -0.17% |
| 12/23/2014 | 6.2256 | 0.07% |
| 12/22/2014 | 6.2213 | 0.03% |
| 12/19/2014 | 6.2196 | 0.09% |
| 12/18/2014 | 6.2139 | 0.29% |
| 12/17/2014 | 6.1957 | 0.11% |
| 12/16/2014 | 6.1890 | -0.02% |
| < Chinese yuan 2014-12Chinese yuan 2015-02 > | ||