Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
7.7407 | -0.09% | -1.58% | 1.00% | -1.40% | 10/04/2024 |
Exchange rate Euro / Chinese yuan
Date | Rate | Ch.% |
---|---|---|
12/31/2014 | 7.5358 | -0.11% |
12/30/2014 | 7.5442 | -0.63% |
12/29/2014 | 7.5920 | -0.06% |
12/24/2014 | 7.5969 | -0.09% |
12/23/2014 | 7.6034 | -0.31% |
12/22/2014 | 7.6271 | -0.17% |
12/19/2014 | 7.6400 | 0.05% |
12/18/2014 | 7.6364 | -1.01% |
12/17/2014 | 7.7143 | -0.62% |
12/16/2014 | 7.7624 | 0.86% |
12/15/2014 | 7.6960 | -0.12% |
12/12/2014 | 7.7049 | 0.17% |
12/11/2014 | 7.6916 | 0.51% |
12/10/2014 | 7.6526 | -0.03% |
12/09/2014 | 7.6549 | 1.17% |
12/08/2014 | 7.5666 | -0.51% |
12/05/2014 | 7.6055 | 0.37% |
12/04/2014 | 7.5777 | 0.03% |
12/03/2014 | 7.5752 | -0.87% |
12/02/2014 | 7.6413 | -0.43% |
12/01/2014 | 7.6742 | 0.09% |
11/28/2014 | 7.6673 | 0.08% |
11/27/2014 | 7.6610 | 0.04% |
11/26/2014 | 7.6578 | 0.43% |
11/25/2014 | 7.6250 | 0.05% |
11/24/2014 | 7.6212 | 0.13% |
11/21/2014 | 7.6113 | -0.93% |
11/20/2014 | 7.6824 | 0.15% |
11/19/2014 | 7.6710 | 0.14% |
11/18/2014 | 7.6605 | 0.11% |
< Chinese yuan 2014-11Chinese yuan 2015-01 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
7.0125 | 0.02% | -1.09% | -3.89% | -1.23% | 09/30/2024 |
Exchange rate USD / Chinese yuan
Date | Rate | Ch.% |
---|---|---|
12/31/2014 | 6.2046 | 0.05% |
12/30/2014 | 6.2015 | -0.33% |
12/29/2014 | 6.2222 | 0.12% |
12/24/2014 | 6.2148 | -0.17% |
12/23/2014 | 6.2256 | 0.07% |
12/22/2014 | 6.2213 | 0.03% |
12/19/2014 | 6.2196 | 0.09% |
12/18/2014 | 6.2139 | 0.29% |
12/17/2014 | 6.1957 | 0.11% |
12/16/2014 | 6.1890 | -0.02% |
12/15/2014 | 6.1900 | 0.06% |
12/12/2014 | 6.1864 | -0.03% |
12/11/2014 | 6.1881 | 0.19% |
12/10/2014 | 6.1763 | -0.15% |
12/09/2014 | 6.1855 | 0.21% |
12/08/2014 | 6.1725 | 0.37% |
12/05/2014 | 6.1497 | -0.07% |
12/04/2014 | 6.1541 | 0.07% |
12/03/2014 | 6.1499 | 0.01% |
12/02/2014 | 6.1490 | -0.04% |
12/01/2014 | 6.1515 | 0.14% |
11/28/2014 | 6.1429 | 0.07% |
11/26/2014 | 6.1386 | 0.05% |
11/25/2014 | 6.1355 | -0.09% |
11/24/2014 | 6.1412 | 0.27% |
11/21/2014 | 6.1244 | 0.02% |
11/20/2014 | 6.1230 | 0.07% |
11/19/2014 | 6.1190 | -0.03% |
11/18/2014 | 6.1208 | -0.06% |
11/17/2014 | 6.1242 | -0.08% |
< Chinese yuan 2014-11Chinese yuan 2015-01 > |