Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 7.7407 | -0.09% | -1.58% | 1.00% | -1.40% | 10/04/2024 |
Exchange rate Euro / Chinese yuan
| Date | Rate | Ch.% |
|---|---|---|
| 02/27/2015 | 7.0485 | -0.49% |
| 02/26/2015 | 7.0831 | -0.27% |
| 02/25/2015 | 7.1025 | 0.26% |
| 02/24/2015 | 7.0842 | 0.22% |
| 02/23/2015 | 7.0686 | 0.06% |
| 02/20/2015 | 7.0642 | -0.82% |
| 02/19/2015 | 7.1229 | 0.13% |
| 02/18/2015 | 7.1133 | -0.38% |
| 02/17/2015 | 7.1403 | 0.16% |
| 02/16/2015 | 7.1292 | 0.40% |
| 02/13/2015 | 7.1011 | 0.40% |
| 02/12/2015 | 7.0730 | 0.14% |
| 02/11/2015 | 7.0630 | 0.17% |
| 02/10/2015 | 7.0512 | 0.12% |
| 02/09/2015 | 7.0428 | -1.55% |
| 02/06/2015 | 7.1535 | 0.32% |
| 02/05/2015 | 7.1307 | -0.31% |
| 02/04/2015 | 7.1526 | 0.49% |
| 02/03/2015 | 7.1180 | 0.58% |
| 02/02/2015 | 7.0771 | 0.19% |
| 01/30/2015 | 7.0639 | -0.05% |
| 01/29/2015 | 7.0672 | -0.28% |
| 01/28/2015 | 7.0869 | 0.38% |
| 01/27/2015 | 7.0603 | 0.40% |
| 01/26/2015 | 7.0324 | 0.82% |
| 01/23/2015 | 6.9750 | -3.32% |
| 01/22/2015 | 7.2144 | 0.18% |
| 01/21/2015 | 7.2017 | 0.10% |
| 01/20/2015 | 7.1948 | -0.33% |
| 01/19/2015 | 7.2188 | 0.36% |
| < Chinese yuan 2015-01Chinese yuan 2015-03 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 7.0125 | 0.02% | -1.09% | -3.89% | -1.23% | 09/30/2024 |
Exchange rate USD / Chinese yuan
| Date | Rate | Ch.% |
|---|---|---|
| 02/27/2015 | 6.2695 | 0.18% |
| 02/26/2015 | 6.2584 | -0.01% |
| 02/25/2015 | 6.2591 | 0.07% |
| 02/24/2015 | 6.2546 | 0 |
| 02/23/2015 | 6.2546 | 0 |
| 02/20/2015 | 6.2546 | 0 |
| 02/19/2015 | 6.2546 | 0 |
| 02/18/2015 | 6.2546 | 0 |
| 02/17/2015 | 6.2546 | 0.24% |
| 02/13/2015 | 6.2399 | -0.07% |
| 02/12/2015 | 6.2440 | 0.03% |
| 02/11/2015 | 6.2422 | 0.03% |
| 02/10/2015 | 6.2405 | -0.10% |
| 02/09/2015 | 6.2467 | 0.08% |
| 02/06/2015 | 6.2417 | -0.16% |
| 02/05/2015 | 6.2516 | 0.07% |
| 02/04/2015 | 6.2472 | -0.16% |
| 02/03/2015 | 6.2573 | -0.03% |
| 02/02/2015 | 6.2594 | 0.16% |
| 01/30/2015 | 6.2495 | 0.05% |
| 01/29/2015 | 6.2463 | -0.02% |
| 01/28/2015 | 6.2475 | 0.07% |
| 01/27/2015 | 6.2430 | -0.17% |
| 01/26/2015 | 6.2535 | 0.41% |
| 01/23/2015 | 6.2279 | 0.31% |
| 01/22/2015 | 6.2085 | -0.04% |
| 01/21/2015 | 6.2112 | -0.04% |
| 01/20/2015 | 6.2137 | 0.12% |
| 01/16/2015 | 6.2065 | 0.32% |
| 01/15/2015 | 6.1870 | -0.14% |
| < Chinese yuan 2015-01Chinese yuan 2015-03 > | ||