Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 7.7077 | -0.43% | -2.00% | -0.11% | -1.82% | 10/07/2024 |
Exchange rate Euro / Chinese yuan
| Date | Rate | Ch.% |
|---|---|---|
| 07/31/2013 | 8.1361 | -0.11% |
| 07/30/2013 | 8.1451 | 0.09% |
| 07/29/2013 | 8.1377 | 0.09% |
| 07/26/2013 | 8.1305 | 0.39% |
| 07/25/2013 | 8.0992 | -0.33% |
| 07/24/2013 | 8.1264 | 0.46% |
| 07/23/2013 | 8.0891 | 0.04% |
| 07/22/2013 | 8.0856 | 0.38% |
| 07/19/2013 | 8.0548 | 0.17% |
| 07/18/2013 | 8.0408 | -0.23% |
| 07/17/2013 | 8.0595 | 0.14% |
| 07/16/2013 | 8.0479 | 0.77% |
| 07/15/2013 | 7.9865 | -0.17% |
| 07/12/2013 | 8.0005 | 0.03% |
| 07/11/2013 | 7.9982 | 1.76% |
| 07/10/2013 | 7.8601 | -0.27% |
| 07/09/2013 | 7.8811 | -0.01% |
| 07/08/2013 | 7.8818 | -0.24% |
| 07/05/2013 | 7.9006 | -0.67% |
| 07/04/2013 | 7.9537 | 0.11% |
| 07/03/2013 | 7.9449 | -0.48% |
| 07/02/2013 | 7.9833 | -0.15% |
| 07/01/2013 | 7.9952 | -0.41% |
| 06/28/2013 | 8.0280 | 0.18% |
| 06/27/2013 | 8.0132 | 0.08% |
| 06/26/2013 | 8.0065 | -0.80% |
| 06/25/2013 | 8.0707 | 0.36% |
| 06/24/2013 | 8.0415 | -0.52% |
| 06/21/2013 | 8.0832 | -0.07% |
| 06/20/2013 | 8.0892 | -1.52% |
| < Chinese yuan 2013-06Chinese yuan 2013-08 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 7.0125 | 0 | -1.40% | -3.89% | -1.23% | 10/04/2024 |
Exchange rate USD / Chinese yuan
| Date | Rate | Ch.% |
|---|---|---|
| 07/31/2013 | 6.1284 | -0.05% |
| 07/30/2013 | 6.1315 | -0.01% |
| 07/29/2013 | 6.1323 | 0.01% |
| 07/26/2013 | 6.1316 | -0.05% |
| 07/25/2013 | 6.1346 | -0.02% |
| 07/24/2013 | 6.1358 | -0.02% |
| 07/23/2013 | 6.1369 | -0.06% |
| 07/22/2013 | 6.1404 | 0.04% |
| 07/19/2013 | 6.1377 | -0.05% |
| 07/18/2013 | 6.1408 | 0.09% |
| 07/17/2013 | 6.1351 | 0.01% |
| 07/16/2013 | 6.1345 | -0.05% |
| 07/15/2013 | 6.1373 | 0 |
| 07/12/2013 | 6.1373 | 0.04% |
| 07/11/2013 | 6.1350 | 0.02% |
| 07/10/2013 | 6.1336 | 0.07% |
| 07/09/2013 | 6.1293 | -0.07% |
| 07/08/2013 | 6.1337 | 0.02% |
| 07/05/2013 | 6.1324 | 0.04% |
| 07/03/2013 | 6.1301 | -0.04% |
| 07/02/2013 | 6.1327 | 0.00% |
| 07/01/2013 | 6.1325 | -0.08% |
| 06/28/2013 | 6.1374 | -0.19% |
| 06/27/2013 | 6.1488 | 0.03% |
| 06/26/2013 | 6.1468 | 0.03% |
| 06/25/2013 | 6.1448 | 0.01% |
| 06/24/2013 | 6.1441 | 0.18% |
| 06/21/2013 | 6.1328 | 0.08% |
| 06/20/2013 | 6.1277 | 0.02% |
| 06/19/2013 | 6.1264 | -0.03% |
| < Chinese yuan 2013-06Chinese yuan 2013-08 > | ||