Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
7.7077 | -0.43% | -2.00% | -0.11% | -1.82% | 10/07/2024 |
Exchange rate Euro / Chinese yuan
Date | Rate | Ch.% |
---|---|---|
08/30/2013 | 8.0979 | -0.29% |
08/29/2013 | 8.1214 | -0.58% |
08/28/2013 | 8.1686 | 0.04% |
08/27/2013 | 8.1651 | -0.19% |
08/26/2013 | 8.1803 | 0.05% |
08/23/2013 | 8.1759 | 0.26% |
08/22/2013 | 8.1550 | -0.50% |
08/21/2013 | 8.1956 | -0.08% |
08/20/2013 | 8.2021 | 0.39% |
08/19/2013 | 8.1704 | 0.16% |
08/16/2013 | 8.1574 | 0.36% |
08/15/2013 | 8.1285 | 0.30% |
08/14/2013 | 8.1041 | -0.38% |
08/13/2013 | 8.1348 | 0.06% |
08/12/2013 | 8.1301 | -0.70% |
08/09/2013 | 8.1870 | 0.12% |
08/08/2013 | 8.1771 | 0.44% |
08/07/2013 | 8.1416 | 0.15% |
08/06/2013 | 8.1295 | 0.12% |
08/05/2013 | 8.1195 | 0.33% |
08/02/2013 | 8.0926 | -0.27% |
08/01/2013 | 8.1142 | -0.27% |
07/31/2013 | 8.1361 | -0.11% |
07/30/2013 | 8.1451 | 0.09% |
07/29/2013 | 8.1377 | 0.09% |
07/26/2013 | 8.1305 | 0.39% |
07/25/2013 | 8.0992 | -0.33% |
07/24/2013 | 8.1264 | 0.46% |
07/23/2013 | 8.0891 | 0.04% |
07/22/2013 | 8.0856 | 0.38% |
< Chinese yuan 2013-07Chinese yuan 2013-09 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
7.0125 | 0 | -1.40% | -3.89% | -1.23% | 10/04/2024 |
Exchange rate USD / Chinese yuan
Date | Rate | Ch.% |
---|---|---|
08/30/2013 | 6.1193 | -0.02% |
08/29/2013 | 6.1203 | 0.00% |
08/28/2013 | 6.1202 | -0.02% |
08/27/2013 | 6.1212 | 0.02% |
08/26/2013 | 6.1202 | 0.00% |
08/23/2013 | 6.1200 | -0.01% |
08/22/2013 | 6.1206 | -0.04% |
08/21/2013 | 6.1229 | -0.02% |
08/20/2013 | 6.1241 | 0.02% |
08/19/2013 | 6.1227 | 0.13% |
08/16/2013 | 6.1145 | 0.04% |
08/15/2013 | 6.1123 | -0.11% |
08/14/2013 | 6.1191 | -0.04% |
08/13/2013 | 6.1217 | 0.00% |
08/12/2013 | 6.1218 | 0.00% |
08/09/2013 | 6.1217 | 0.02% |
08/08/2013 | 6.1207 | 0.03% |
08/07/2013 | 6.1190 | -0.04% |
08/06/2013 | 6.1215 | -0.05% |
08/05/2013 | 6.1245 | -0.08% |
08/02/2013 | 6.1293 | -0.01% |
08/01/2013 | 6.1302 | 0.03% |
07/31/2013 | 6.1284 | -0.05% |
07/30/2013 | 6.1315 | -0.01% |
07/29/2013 | 6.1323 | 0.01% |
07/26/2013 | 6.1316 | -0.05% |
07/25/2013 | 6.1346 | -0.02% |
07/24/2013 | 6.1358 | -0.02% |
07/23/2013 | 6.1369 | -0.06% |
07/22/2013 | 6.1404 | 0.04% |
< Chinese yuan 2013-07Chinese yuan 2013-09 > |