Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
7.7077 | -0.43% | -2.00% | -0.11% | -1.82% | 10/07/2024 |
Exchange rate Euro / Chinese yuan
Date | Rate | Ch.% |
---|---|---|
06/28/2013 | 8.0280 | 0.18% |
06/27/2013 | 8.0132 | 0.08% |
06/26/2013 | 8.0065 | -0.80% |
06/25/2013 | 8.0707 | 0.36% |
06/24/2013 | 8.0415 | -0.52% |
06/21/2013 | 8.0832 | -0.07% |
06/20/2013 | 8.0892 | -1.52% |
06/19/2013 | 8.2139 | 0.21% |
06/18/2013 | 8.1963 | 0.34% |
06/17/2013 | 8.1688 | 0.16% |
06/14/2013 | 8.1558 | -0.15% |
06/13/2013 | 8.1680 | 0.30% |
06/12/2013 | 8.1434 | 0.03% |
06/11/2013 | 8.1410 | 0.49% |
06/10/2013 | 8.1017 | -0.38% |
06/07/2013 | 8.1328 | 1.04% |
06/06/2013 | 8.0493 | 0.53% |
06/05/2013 | 8.0071 | -0.21% |
06/04/2013 | 8.0237 | 0.60% |
06/03/2013 | 7.9761 | -0.04% |
05/31/2013 | 7.9789 | 0.45% |
05/30/2013 | 7.9428 | 0.06% |
05/29/2013 | 7.9384 | 0.23% |
05/28/2013 | 7.9200 | 0.00% |
05/27/2013 | 7.9201 | -0.18% |
05/24/2013 | 7.9341 | 0.36% |
05/23/2013 | 7.9055 | -0.22% |
05/22/2013 | 7.9232 | 0.35% |
05/21/2013 | 7.8955 | 0.07% |
05/20/2013 | 7.8903 | -0.17% |
< Chinese yuan 2013-05Chinese yuan 2013-07 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
7.0125 | 0 | -1.40% | -3.89% | -1.23% | 10/04/2024 |
Exchange rate USD / Chinese yuan
Date | Rate | Ch.% |
---|---|---|
06/28/2013 | 6.1374 | -0.19% |
06/27/2013 | 6.1488 | 0.03% |
06/26/2013 | 6.1468 | 0.03% |
06/25/2013 | 6.1448 | 0.01% |
06/24/2013 | 6.1441 | 0.18% |
06/21/2013 | 6.1328 | 0.08% |
06/20/2013 | 6.1277 | 0.02% |
06/19/2013 | 6.1264 | -0.03% |
06/18/2013 | 6.1283 | 0.06% |
06/17/2013 | 6.1248 | -0.09% |
06/14/2013 | 6.1306 | -0.06% |
06/13/2013 | 6.1341 | 0.01% |
06/12/2013 | 6.1333 | 0 |
06/11/2013 | 6.1333 | 0 |
06/10/2013 | 6.1333 | 0 |
06/07/2013 | 6.1333 | -0.04% |
06/06/2013 | 6.1359 | 0.14% |
06/05/2013 | 6.1276 | -0.01% |
06/04/2013 | 6.1285 | -0.04% |
06/03/2013 | 6.1312 | -0.05% |
05/31/2013 | 6.1340 | 0.05% |
05/30/2013 | 6.1307 | 0.07% |
05/29/2013 | 6.1264 | 0.08% |
05/28/2013 | 6.1213 | -0.16% |
05/24/2013 | 6.1311 | -0.04% |
05/23/2013 | 6.1337 | 0.05% |
05/22/2013 | 6.1309 | -0.07% |
05/21/2013 | 6.1353 | -0.05% |
05/20/2013 | 6.1386 | -0.04% |
05/17/2013 | 6.1410 | -0.13% |
< Chinese yuan 2013-05Chinese yuan 2013-07 > |