Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 7.7077 | -0.43% | -2.00% | -0.11% | -1.82% | 10/07/2024 |
Exchange rate Euro / Chinese yuan
| Date | Rate | Ch.% |
|---|---|---|
| 05/31/2013 | 7.9789 | 0.45% |
| 05/30/2013 | 7.9428 | 0.06% |
| 05/29/2013 | 7.9384 | 0.23% |
| 05/28/2013 | 7.9200 | 0.00% |
| 05/27/2013 | 7.9201 | -0.18% |
| 05/24/2013 | 7.9341 | 0.36% |
| 05/23/2013 | 7.9055 | -0.22% |
| 05/22/2013 | 7.9232 | 0.35% |
| 05/21/2013 | 7.8955 | 0.07% |
| 05/20/2013 | 7.8903 | -0.17% |
| 05/17/2013 | 7.9040 | -0.28% |
| 05/16/2013 | 7.9263 | 0.27% |
| 05/15/2013 | 7.9050 | -0.83% |
| 05/14/2013 | 7.9715 | -0.03% |
| 05/13/2013 | 7.9742 | -0.05% |
| 05/10/2013 | 7.9782 | -0.98% |
| 05/09/2013 | 8.0572 | -0.12% |
| 05/08/2013 | 8.0665 | 0.01% |
| 05/07/2013 | 8.0658 | -0.21% |
| 05/06/2013 | 8.0826 | 0.13% |
| 05/03/2013 | 8.0725 | -0.59% |
| 05/02/2013 | 8.1204 | 0.75% |
| 04/30/2013 | 8.0597 | -0.30% |
| 04/29/2013 | 8.0842 | 0.88% |
| 04/26/2013 | 8.0139 | -0.63% |
| 04/25/2013 | 8.0650 | 0.37% |
| 04/24/2013 | 8.0352 | 0.11% |
| 04/23/2013 | 8.0267 | -0.40% |
| 04/22/2013 | 8.0592 | -0.53% |
| 04/19/2013 | 8.1021 | 0.48% |
| < Chinese yuan 2013-04Chinese yuan 2013-06 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 7.0125 | 0 | -1.40% | -3.89% | -1.23% | 10/04/2024 |
Exchange rate USD / Chinese yuan
| Date | Rate | Ch.% |
|---|---|---|
| 05/31/2013 | 6.1340 | 0.05% |
| 05/30/2013 | 6.1307 | 0.07% |
| 05/29/2013 | 6.1264 | 0.08% |
| 05/28/2013 | 6.1213 | -0.16% |
| 05/24/2013 | 6.1311 | -0.04% |
| 05/23/2013 | 6.1337 | 0.05% |
| 05/22/2013 | 6.1309 | -0.07% |
| 05/21/2013 | 6.1353 | -0.05% |
| 05/20/2013 | 6.1386 | -0.04% |
| 05/17/2013 | 6.1410 | -0.13% |
| 05/16/2013 | 6.1487 | 0.05% |
| 05/15/2013 | 6.1454 | 0.05% |
| 05/14/2013 | 6.1426 | -0.06% |
| 05/13/2013 | 6.1465 | 0.08% |
| 05/10/2013 | 6.1415 | 0.18% |
| 05/09/2013 | 6.1306 | -0.17% |
| 05/08/2013 | 6.1410 | -0.21% |
| 05/07/2013 | 6.1539 | -0.20% |
| 05/06/2013 | 6.1665 | 0.18% |
| 05/03/2013 | 6.1555 | -0.01% |
| 05/02/2013 | 6.1560 | -0.14% |
| 05/01/2013 | 6.1647 | 0 |
| 04/30/2013 | 6.1647 | 0 |
| 04/29/2013 | 6.1647 | 0 |
| 04/26/2013 | 6.1647 | -0.10% |
| 04/25/2013 | 6.1707 | -0.12% |
| 04/24/2013 | 6.1782 | -0.01% |
| 04/23/2013 | 6.1790 | -0.05% |
| 04/22/2013 | 6.1823 | 0.08% |
| 04/19/2013 | 6.1772 | -0.06% |
| < Chinese yuan 2013-04Chinese yuan 2013-06 > | ||