Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
7.7077 | -0.43% | -2.00% | -0.11% | -1.82% | 10/07/2024 |
Exchange rate Euro / Chinese yuan
Date | Rate | Ch.% |
---|---|---|
04/30/2013 | 8.0597 | -0.30% |
04/29/2013 | 8.0842 | 0.88% |
04/26/2013 | 8.0139 | -0.63% |
04/25/2013 | 8.0650 | 0.37% |
04/24/2013 | 8.0352 | 0.11% |
04/23/2013 | 8.0267 | -0.40% |
04/22/2013 | 8.0592 | -0.53% |
04/19/2013 | 8.1021 | 0.48% |
04/18/2013 | 8.0632 | -0.50% |
04/17/2013 | 8.1041 | -0.17% |
04/16/2013 | 8.1178 | 0.31% |
04/15/2013 | 8.0931 | 0.14% |
04/12/2013 | 8.0819 | -0.58% |
04/11/2013 | 8.1288 | 0.29% |
04/10/2013 | 8.1053 | 0.22% |
04/09/2013 | 8.0879 | 0.12% |
04/08/2013 | 8.0786 | 0.64% |
04/05/2013 | 8.0272 | 0.99% |
04/04/2013 | 7.9484 | -0.19% |
04/03/2013 | 7.9639 | 0.33% |
04/02/2013 | 7.9379 | -0.28% |
03/28/2013 | 7.9600 | 0.33% |
03/27/2013 | 7.9340 | -0.70% |
03/26/2013 | 7.9899 | -0.58% |
03/25/2013 | 8.0368 | -0.08% |
03/22/2013 | 8.0433 | 0.20% |
03/21/2013 | 8.0273 | -0.25% |
03/20/2013 | 8.0473 | 0.02% |
03/19/2013 | 8.0457 | 0.07% |
03/18/2013 | 8.0399 | -1.17% |
< Chinese yuan 2013-03Chinese yuan 2013-05 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
7.0125 | 0 | -1.40% | -3.89% | -1.23% | 10/04/2024 |
Exchange rate USD / Chinese yuan
Date | Rate | Ch.% |
---|---|---|
04/30/2013 | 6.1647 | 0 |
04/29/2013 | 6.1647 | 0 |
04/26/2013 | 6.1647 | -0.10% |
04/25/2013 | 6.1707 | -0.12% |
04/24/2013 | 6.1782 | -0.01% |
04/23/2013 | 6.1790 | -0.05% |
04/22/2013 | 6.1823 | 0.08% |
04/19/2013 | 6.1772 | -0.06% |
04/18/2013 | 6.1811 | 0.15% |
04/17/2013 | 6.1720 | -0.17% |
04/16/2013 | 6.1824 | -0.07% |
04/15/2013 | 6.1866 | -0.08% |
04/12/2013 | 6.1914 | -0.08% |
04/11/2013 | 6.1961 | 0.04% |
04/10/2013 | 6.1938 | -0.14% |
04/09/2013 | 6.2022 | -0.01% |
04/08/2013 | 6.2031 | 0.04% |
04/05/2013 | 6.2005 | 0 |
04/04/2013 | 6.2005 | 0.07% |
04/03/2013 | 6.1962 | -0.05% |
04/02/2013 | 6.1992 | -0.14% |
04/01/2013 | 6.2078 | -0.05% |
03/29/2013 | 6.2108 | -0.06% |
03/28/2013 | 6.2143 | 0.01% |
03/27/2013 | 6.2138 | 0.05% |
03/26/2013 | 6.2108 | 0.00% |
03/25/2013 | 6.2105 | -0.02% |
03/22/2013 | 6.2120 | -0.03% |
03/21/2013 | 6.2141 | 0.04% |
03/20/2013 | 6.2117 | -0.06% |
< Chinese yuan 2013-03Chinese yuan 2013-05 > |