Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
7.7077 | -0.43% | -2.00% | -0.11% | -1.82% | 10/07/2024 |
Exchange rate Euro / Chinese yuan
Date | Rate | Ch.% |
---|---|---|
03/28/2013 | 7.9600 | 0.33% |
03/27/2013 | 7.9340 | -0.70% |
03/26/2013 | 7.9899 | -0.58% |
03/25/2013 | 8.0368 | -0.08% |
03/22/2013 | 8.0433 | 0.20% |
03/21/2013 | 8.0273 | -0.25% |
03/20/2013 | 8.0473 | 0.02% |
03/19/2013 | 8.0457 | 0.07% |
03/18/2013 | 8.0399 | -1.17% |
03/15/2013 | 8.1354 | 1.17% |
03/14/2013 | 8.0415 | -0.31% |
03/13/2013 | 8.0667 | -0.58% |
03/12/2013 | 8.1141 | 0.42% |
03/11/2013 | 8.0803 | -0.75% |
03/08/2013 | 8.1413 | 0.60% |
03/07/2013 | 8.0926 | -0.17% |
03/06/2013 | 8.1066 | 0.00% |
03/05/2013 | 8.1065 | 0.11% |
03/04/2013 | 8.0979 | 0.09% |
03/01/2013 | 8.0908 | -0.99% |
02/28/2013 | 8.1720 | 0.19% |
02/27/2013 | 8.1563 | 0.10% |
02/26/2013 | 8.1481 | -1.81% |
02/25/2013 | 8.2982 | 0.84% |
02/22/2013 | 8.2289 | 0.02% |
02/21/2013 | 8.2274 | -1.35% |
02/20/2013 | 8.3401 | 0.05% |
02/19/2013 | 8.3356 | -0.04% |
02/18/2013 | 8.3391 | 0.42% |
02/15/2013 | 8.3044 | -0.02% |
< Chinese yuan 2013-02Chinese yuan 2013-04 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
7.0125 | 0 | -1.40% | -3.89% | -1.23% | 10/04/2024 |
Exchange rate USD / Chinese yuan
Date | Rate | Ch.% |
---|---|---|
03/29/2013 | 6.2108 | -0.06% |
03/28/2013 | 6.2143 | 0.01% |
03/27/2013 | 6.2138 | 0.05% |
03/26/2013 | 6.2108 | 0.00% |
03/25/2013 | 6.2105 | -0.02% |
03/22/2013 | 6.2120 | -0.03% |
03/21/2013 | 6.2141 | 0.04% |
03/20/2013 | 6.2117 | -0.06% |
03/19/2013 | 6.2154 | 0.00% |
03/18/2013 | 6.2156 | 0.04% |
03/15/2013 | 6.2133 | -0.02% |
03/14/2013 | 6.2145 | 0.01% |
03/13/2013 | 6.2137 | -0.04% |
03/12/2013 | 6.2160 | -0.03% |
03/11/2013 | 6.2179 | 0.05% |
03/08/2013 | 6.2145 | -0.09% |
03/07/2013 | 6.2200 | 0.04% |
03/06/2013 | 6.2173 | -0.06% |
03/05/2013 | 6.2208 | -0.06% |
03/04/2013 | 6.2246 | 0.03% |
03/01/2013 | 6.2226 | 0.02% |
02/28/2013 | 6.2213 | -0.09% |
02/27/2013 | 6.2271 | -0.04% |
02/26/2013 | 6.2293 | -0.07% |
02/25/2013 | 6.2337 | -0.01% |
02/22/2013 | 6.2346 | -0.09% |
02/21/2013 | 6.2403 | 0.05% |
02/20/2013 | 6.2371 | -0.11% |
02/19/2013 | 6.2438 | 0.18% |
02/15/2013 | 6.2323 | 0 |
< Chinese yuan 2013-02Chinese yuan 2013-04 > |