Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
7.7435 | -0.02% | -1.47% | 0.85% | -1.37% | 10/09/2024 |
Exchange rate Euro / Chinese yuan
Date | Rate | Ch.% |
---|---|---|
10/31/2011 | 8.9000 | -1.17% |
10/28/2011 | 9.0058 | 0.87% |
10/27/2011 | 8.9284 | 0.89% |
10/26/2011 | 8.8492 | -0.04% |
10/25/2011 | 8.8528 | 0.21% |
10/24/2011 | 8.8343 | 0.25% |
10/21/2011 | 8.8120 | -0.03% |
10/20/2011 | 8.8147 | -0.06% |
10/19/2011 | 8.8203 | 1.08% |
10/18/2011 | 8.7262 | -0.55% |
10/17/2011 | 8.7746 | -0.49% |
10/14/2011 | 8.8178 | 0.68% |
10/13/2011 | 8.7580 | 0.05% |
10/12/2011 | 8.7534 | 0.89% |
10/11/2011 | 8.6758 | 0.53% |
10/10/2011 | 8.6297 | 1.03% |
10/07/2011 | 8.5413 | 0.90% |
10/06/2011 | 8.4650 | -0.46% |
10/05/2011 | 8.5037 | 1.41% |
10/04/2011 | 8.3858 | -1.31% |
10/03/2011 | 8.4973 | -1.43% |
09/30/2011 | 8.6207 | -1.03% |
09/29/2011 | 8.7103 | -0.06% |
09/28/2011 | 8.7154 | 0.32% |
09/27/2011 | 8.6878 | 0.53% |
09/26/2011 | 8.6418 | 0.72% |
09/23/2011 | 8.5803 | -0.28% |
09/22/2011 | 8.6040 | -1.09% |
09/21/2011 | 8.6991 | -0.61% |
09/20/2011 | 8.7529 | 0.46% |
< Chinese yuan 2011-09Chinese yuan 2011-11 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
7.0640 | 0.23% | -0.69% | -3.18% | -0.51% | 10/09/2024 |
Exchange rate USD / Chinese yuan
Date | Rate | Ch.% |
---|---|---|
10/31/2011 | 6.3547 | -0.04% |
10/28/2011 | 6.3570 | -0.03% |
10/27/2011 | 6.3590 | 0.09% |
10/26/2011 | 6.3534 | -0.11% |
10/25/2011 | 6.3605 | -0.22% |
10/24/2011 | 6.3744 | -0.12% |
10/21/2011 | 6.3823 | 0.00% |
10/20/2011 | 6.3825 | 0.09% |
10/19/2011 | 6.3769 | -0.05% |
10/18/2011 | 6.3804 | 0.17% |
10/17/2011 | 6.3695 | -0.13% |
10/14/2011 | 6.3780 | -0.06% |
10/13/2011 | 6.3820 | 0.38% |
10/12/2011 | 6.3580 | -0.26% |
10/11/2011 | 6.3745 | 0 |
10/07/2011 | 6.3745 | -0.05% |
10/06/2011 | 6.3780 | 0.05% |
10/05/2011 | 6.3745 | 0 |
10/04/2011 | 6.3745 | 0 |
10/03/2011 | 6.3745 | -0.05% |
09/30/2011 | 6.3780 | -0.29% |
09/29/2011 | 6.3964 | 0.05% |
09/28/2011 | 6.3933 | -0.07% |
09/27/2011 | 6.3975 | 0 |
09/26/2011 | 6.3975 | 0.15% |
09/23/2011 | 6.3877 | 0.00% |
09/22/2011 | 6.3879 | 0.11% |
09/21/2011 | 6.3811 | -0.04% |
09/20/2011 | 6.3837 | -0.04% |
09/19/2011 | 6.3864 | 0.05% |
< Chinese yuan 2011-09Chinese yuan 2011-11 > |