Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 7.7435 | -0.02% | -1.47% | 0.85% | -1.37% | 10/09/2024 |
Exchange rate Euro / Chinese yuan
| Date | Rate | Ch.% |
|---|---|---|
| 08/31/2011 | 9.2133 | 0.26% |
| 08/30/2011 | 9.1892 | -0.59% |
| 08/29/2011 | 9.2442 | 0.49% |
| 08/26/2011 | 9.1988 | -0.20% |
| 08/25/2011 | 9.2169 | -0.04% |
| 08/24/2011 | 9.2205 | -0.33% |
| 08/23/2011 | 9.2513 | 0.30% |
| 08/22/2011 | 9.2232 | 0.25% |
| 08/19/2011 | 9.2006 | 0.24% |
| 08/18/2011 | 9.1785 | -0.74% |
| 08/17/2011 | 9.2466 | 0.88% |
| 08/16/2011 | 9.1657 | 0.24% |
| 08/15/2011 | 9.1440 | 0.34% |
| 08/12/2011 | 9.1129 | 0.77% |
| 08/11/2011 | 9.0437 | -1.86% |
| 08/10/2011 | 9.2150 | 0.44% |
| 08/09/2011 | 9.1745 | 0.21% |
| 08/08/2011 | 9.1552 | 0.43% |
| 08/05/2011 | 9.1164 | -0.50% |
| 08/04/2011 | 9.1621 | -0.42% |
| 08/03/2011 | 9.2008 | 0.86% |
| 08/02/2011 | 9.1228 | -1.64% |
| 08/01/2011 | 9.2746 | 1.04% |
| 07/29/2011 | 9.1793 | -0.09% |
| 07/28/2011 | 9.1874 | -1.30% |
| 07/27/2011 | 9.3080 | -0.17% |
| 07/26/2011 | 9.3237 | 0.60% |
| 07/25/2011 | 9.2679 | -0.11% |
| 07/22/2011 | 9.2777 | 1.05% |
| 07/21/2011 | 9.1817 | 0.06% |
| < Chinese yuan 2011-07Chinese yuan 2011-09 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 7.0640 | 0.23% | -0.69% | -3.18% | -0.51% | 10/09/2024 |
Exchange rate USD / Chinese yuan
| Date | Rate | Ch.% |
|---|---|---|
| 08/31/2011 | 6.3778 | -0.04% |
| 08/30/2011 | 6.3802 | -0.01% |
| 08/29/2011 | 6.3809 | -0.08% |
| 08/26/2011 | 6.3860 | -0.06% |
| 08/25/2011 | 6.3900 | 0.03% |
| 08/24/2011 | 6.3880 | -0.15% |
| 08/23/2011 | 6.3975 | -0.05% |
| 08/22/2011 | 6.4004 | 0.15% |
| 08/19/2011 | 6.3910 | 0.06% |
| 08/18/2011 | 6.3873 | 0.05% |
| 08/17/2011 | 6.3839 | 0.03% |
| 08/16/2011 | 6.3818 | -0.13% |
| 08/15/2011 | 6.3902 | 0.02% |
| 08/12/2011 | 6.3892 | -0.07% |
| 08/11/2011 | 6.3935 | -0.37% |
| 08/10/2011 | 6.4172 | -0.21% |
| 08/09/2011 | 6.4304 | -0.06% |
| 08/08/2011 | 6.4342 | -0.09% |
| 08/05/2011 | 6.4401 | 0.04% |
| 08/04/2011 | 6.4377 | 0.06% |
| 08/03/2011 | 6.4340 | -0.06% |
| 08/02/2011 | 6.4379 | 0.07% |
| 08/01/2011 | 6.4337 | -0.04% |
| 07/29/2011 | 6.4360 | -0.09% |
| 07/28/2011 | 6.4418 | -0.02% |
| 07/27/2011 | 6.4428 | 0.03% |
| 07/26/2011 | 6.4411 | -0.06% |
| 07/25/2011 | 6.4450 | -0.02% |
| 07/22/2011 | 6.4464 | -0.11% |
| 07/21/2011 | 6.4535 | -0.07% |
| < Chinese yuan 2011-07Chinese yuan 2011-09 > | ||