Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
7.7435 | -0.02% | -1.47% | 0.85% | -1.37% | 10/09/2024 |
Exchange rate Euro / Chinese yuan
Date | Rate | Ch.% |
---|---|---|
06/30/2011 | 9.3416 | 0.19% |
06/29/2011 | 9.3235 | 1.04% |
06/28/2011 | 9.2272 | 0.25% |
06/27/2011 | 9.2038 | -0.02% |
06/24/2011 | 9.2059 | 0.15% |
06/23/2011 | 9.1920 | -1.22% |
06/22/2011 | 9.3054 | 0.14% |
06/21/2011 | 9.2926 | 0.77% |
06/20/2011 | 9.2216 | -0.16% |
06/17/2011 | 9.2363 | 1.26% |
06/16/2011 | 9.1211 | -1.55% |
06/15/2011 | 9.2644 | -1.03% |
06/14/2011 | 9.3609 | 0.59% |
06/13/2011 | 9.3056 | -0.87% |
06/10/2011 | 9.3872 | -0.81% |
06/09/2011 | 9.4639 | 0.04% |
06/08/2011 | 9.4597 | -0.39% |
06/07/2011 | 9.4963 | 0.49% |
06/06/2011 | 9.4499 | 0.66% |
06/03/2011 | 9.3876 | 0.14% |
06/02/2011 | 9.3741 | 0.43% |
06/01/2011 | 9.3336 | 0.15% |
05/31/2011 | 9.3199 | 0.73% |
05/30/2011 | 9.2528 | -0.10% |
05/27/2011 | 9.2621 | 0.71% |
05/26/2011 | 9.1972 | 0.67% |
05/25/2011 | 9.1357 | -0.20% |
05/24/2011 | 9.1543 | 0.39% |
05/23/2011 | 9.1186 | -1.34% |
05/20/2011 | 9.2429 | -0.38% |
< Chinese yuan 2011-05Chinese yuan 2011-07 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
7.0640 | 0.23% | -0.69% | -3.18% | -0.51% | 10/09/2024 |
Exchange rate USD / Chinese yuan
Date | Rate | Ch.% |
---|---|---|
06/30/2011 | 6.4635 | 0.00% |
06/29/2011 | 6.4633 | -0.10% |
06/28/2011 | 6.4699 | -0.18% |
06/27/2011 | 6.4815 | 0.12% |
06/24/2011 | 6.4737 | 0.09% |
06/23/2011 | 6.4676 | 0.07% |
06/22/2011 | 6.4628 | -0.03% |
06/21/2011 | 6.4650 | -0.11% |
06/20/2011 | 6.4720 | 0.03% |
06/17/2011 | 6.4700 | -0.07% |
06/16/2011 | 6.4746 | -0.11% |
06/15/2011 | 6.4820 | 0.04% |
06/14/2011 | 6.4794 | -0.06% |
06/13/2011 | 6.4830 | 0.04% |
06/10/2011 | 6.4801 | 0.07% |
06/09/2011 | 6.4757 | 0.00% |
06/08/2011 | 6.4754 | -0.09% |
06/07/2011 | 6.4810 | 0.02% |
06/06/2011 | 6.4796 | 0 |
06/03/2011 | 6.4796 | -0.04% |
06/02/2011 | 6.4824 | 0.07% |
06/01/2011 | 6.4780 | -0.01% |
05/31/2011 | 6.4786 | -0.21% |
05/27/2011 | 6.4920 | 0.01% |
05/26/2011 | 6.4913 | -0.03% |
05/25/2011 | 6.4930 | -0.09% |
05/24/2011 | 6.4990 | -0.09% |
05/23/2011 | 6.5050 | 0.20% |
05/20/2011 | 6.4917 | -0.19% |
05/19/2011 | 6.5042 | 0.02% |
< Chinese yuan 2011-05Chinese yuan 2011-07 > |