Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
7.7376 | -0.08% | -1.47% | 0.18% | -1.44% | 10/10/2024 |
Exchange rate Euro / Chinese yuan
Date | Rate | Ch.% |
---|---|---|
10/29/2010 | 9.2437 | -0.25% |
10/28/2010 | 9.2667 | 0.49% |
10/27/2010 | 9.2212 | -0.52% |
10/26/2010 | 9.2691 | -0.78% |
10/25/2010 | 9.3420 | 0.68% |
10/22/2010 | 9.2787 | -0.46% |
10/21/2010 | 9.3212 | 1.10% |
10/20/2010 | 9.2202 | 0.12% |
10/19/2010 | 9.2089 | -0.26% |
10/18/2010 | 9.2326 | -1.33% |
10/15/2010 | 9.3568 | -0.23% |
10/14/2010 | 9.3783 | 0.82% |
10/13/2010 | 9.3018 | 0.76% |
10/12/2010 | 9.2313 | -0.66% |
10/11/2010 | 9.2922 | 0.40% |
10/08/2010 | 9.2548 | -0.80% |
10/07/2010 | 9.3298 | 0.63% |
10/06/2010 | 9.2713 | 0.55% |
10/05/2010 | 9.2205 | 0.55% |
10/04/2010 | 9.1703 | -0.15% |
10/01/2010 | 9.1843 | 0.57% |
09/30/2010 | 9.1321 | 0.34% |
09/29/2010 | 9.1014 | 1.06% |
09/28/2010 | 9.0055 | -0.15% |
09/27/2010 | 9.0192 | 0.25% |
09/24/2010 | 8.9966 | 0.67% |
09/23/2010 | 8.9369 | -0.31% |
09/22/2010 | 8.9644 | 1.86% |
09/21/2010 | 8.8008 | 0.26% |
09/20/2010 | 8.7783 | -0.03% |
< Chinese yuan 2010-09Chinese yuan 2010-11 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
7.0726 | 0.12% | -0.67% | -3.05% | -0.38% | 10/10/2024 |
Exchange rate USD / Chinese yuan
Date | Rate | Ch.% |
---|---|---|
10/29/2010 | 6.6707 | -0.24% |
10/28/2010 | 6.6867 | 0.09% |
10/27/2010 | 6.6805 | 0.27% |
10/26/2010 | 6.6625 | 0.07% |
10/25/2010 | 6.6579 | -0.01% |
10/22/2010 | 6.6583 | 0.12% |
10/21/2010 | 6.6502 | -0.02% |
10/20/2010 | 6.6518 | 0.11% |
10/19/2010 | 6.6444 | 0.01% |
10/18/2010 | 6.6440 | 0.06% |
10/15/2010 | 6.6397 | -0.16% |
10/14/2010 | 6.6505 | -0.19% |
10/13/2010 | 6.6634 | -0.15% |
10/12/2010 | 6.6733 | 0.03% |
10/08/2010 | 6.6710 | -0.29% |
10/07/2010 | 6.6903 | 0.01% |
10/06/2010 | 6.6893 | -0.02% |
10/05/2010 | 6.6906 | -0.01% |
10/04/2010 | 6.6912 | 0.03% |
10/01/2010 | 6.6895 | -0.01% |
09/30/2010 | 6.6905 | 0.05% |
09/29/2010 | 6.6869 | -0.05% |
09/28/2010 | 6.6904 | -0.01% |
09/27/2010 | 6.6911 | -0.18% |
09/24/2010 | 6.7035 | -0.02% |
09/23/2010 | 6.7046 | 0.02% |
09/22/2010 | 6.7035 | -0.04% |
09/21/2010 | 6.7059 | -0.11% |
09/20/2010 | 6.7135 | -0.14% |
09/17/2010 | 6.7230 | -0.03% |
< Chinese yuan 2010-09Chinese yuan 2010-11 > |