Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 7.7376 | -0.08% | -1.47% | 0.18% | -1.44% | 10/10/2024 |
Exchange rate Euro / Chinese yuan
| Date | Rate | Ch.% |
|---|---|---|
| 09/30/2010 | 9.1321 | 0.34% |
| 09/29/2010 | 9.1014 | 1.06% |
| 09/28/2010 | 9.0055 | -0.15% |
| 09/27/2010 | 9.0192 | 0.25% |
| 09/24/2010 | 8.9966 | 0.67% |
| 09/23/2010 | 8.9369 | -0.31% |
| 09/22/2010 | 8.9644 | 1.86% |
| 09/21/2010 | 8.8008 | 0.26% |
| 09/20/2010 | 8.7783 | -0.03% |
| 09/17/2010 | 8.7809 | -0.16% |
| 09/16/2010 | 8.7947 | 0.43% |
| 09/15/2010 | 8.7574 | 1.02% |
| 09/14/2010 | 8.6690 | 0.15% |
| 09/13/2010 | 8.6558 | 0.49% |
| 09/10/2010 | 8.6138 | -0.13% |
| 09/09/2010 | 8.6248 | -0.02% |
| 09/08/2010 | 8.6267 | -0.33% |
| 09/07/2010 | 8.6550 | -0.95% |
| 09/06/2010 | 8.7381 | 0.07% |
| 09/03/2010 | 8.7320 | 0.06% |
| 09/02/2010 | 8.7270 | 0.10% |
| 09/01/2010 | 8.7187 | 1.01% |
| 08/31/2010 | 8.6318 | -0.09% |
| 08/30/2010 | 8.6398 | -0.03% |
| 08/27/2010 | 8.6426 | 0.13% |
| 08/26/2010 | 8.6310 | 0.65% |
| 08/25/2010 | 8.5751 | 0.04% |
| 08/24/2010 | 8.5719 | -0.78% |
| 08/23/2010 | 8.6391 | 0.09% |
| 08/20/2010 | 8.6310 | -0.97% |
| < Chinese yuan 2010-08Chinese yuan 2010-10 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 7.0726 | 0.12% | -0.67% | -3.05% | -0.38% | 10/10/2024 |
Exchange rate USD / Chinese yuan
| Date | Rate | Ch.% |
|---|---|---|
| 09/30/2010 | 6.6905 | 0.05% |
| 09/29/2010 | 6.6869 | -0.05% |
| 09/28/2010 | 6.6904 | -0.01% |
| 09/27/2010 | 6.6911 | -0.18% |
| 09/24/2010 | 6.7035 | -0.02% |
| 09/23/2010 | 6.7046 | 0.02% |
| 09/22/2010 | 6.7035 | -0.04% |
| 09/21/2010 | 6.7059 | -0.11% |
| 09/20/2010 | 6.7135 | -0.14% |
| 09/17/2010 | 6.7230 | -0.03% |
| 09/16/2010 | 6.7250 | -0.19% |
| 09/15/2010 | 6.7380 | -0.07% |
| 09/14/2010 | 6.7430 | -0.24% |
| 09/13/2010 | 6.7595 | -0.14% |
| 09/10/2010 | 6.7690 | -0.19% |
| 09/09/2010 | 6.7820 | -0.18% |
| 09/08/2010 | 6.7940 | 0.05% |
| 09/07/2010 | 6.7906 | -0.16% |
| 09/03/2010 | 6.8014 | -0.08% |
| 09/02/2010 | 6.8070 | -0.05% |
| 09/01/2010 | 6.8102 | 0.05% |
| 08/31/2010 | 6.8069 | 0.06% |
| 08/30/2010 | 6.8029 | 0.08% |
| 08/27/2010 | 6.7977 | -0.03% |
| 08/26/2010 | 6.7998 | 0.00% |
| 08/25/2010 | 6.7995 | 0.04% |
| 08/24/2010 | 6.7966 | -0.04% |
| 08/23/2010 | 6.7995 | 0.14% |
| 08/20/2010 | 6.7900 | 0.00% |
| 08/19/2010 | 6.7897 | -0.02% |
| < Chinese yuan 2010-08Chinese yuan 2010-10 > | ||