Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1,026.9900 | 0.12% | 0.12% | 8.96% | 4.86% | 09/17/2024 |
Exchange rate Euro / Chilean pesos
| Date | Rate | Ch.% |
|---|---|---|
| 05/31/2024 | 994.7800 | 1.39% |
| 05/30/2024 | 981.1600 | 0.60% |
| 05/29/2024 | 975.2700 | -0.23% |
| 05/28/2024 | 977.5000 | -0.24% |
| 05/27/2024 | 979.9000 | -0.25% |
| 05/24/2024 | 982.3300 | 0.32% |
| 05/23/2024 | 979.1900 | 1.64% |
| 05/22/2024 | 963.3800 | -1.25% |
| 05/20/2024 | 975.5400 | -0.44% |
| 05/17/2024 | 979.8200 | -0.89% |
| 05/16/2024 | 988.6500 | -0.34% |
| 05/15/2024 | 992.0700 | -0.29% |
| 05/14/2024 | 994.9300 | 0.18% |
| 05/13/2024 | 993.1100 | -1.03% |
| 05/10/2024 | 1,003.4400 | -0.29% |
| 05/09/2024 | 1,006.4000 | 0.19% |
| 05/08/2024 | 1,004.5000 | 0.24% |
| 05/07/2024 | 1,002.1200 | -0.80% |
| 05/06/2024 | 1,010.2200 | -1.29% |
| 05/03/2024 | 1,023.4400 | 0.43% |
| 05/02/2024 | 1,019.0600 | 0.74% |
| 04/30/2024 | 1,011.6000 | -0.24% |
| 04/29/2024 | 1,014.0000 | -0.35% |
| 04/26/2024 | 1,017.6000 | -0.29% |
| 04/25/2024 | 1,020.6100 | 0.45% |
| 04/24/2024 | 1,015.9928 | -0.05% |
| 04/23/2024 | 1,016.4700 | -0.20% |
| 04/22/2024 | 1,018.5500 | -1.21% |
| 04/19/2024 | 1,031.0200 | -0.91% |
| 04/18/2024 | 1,040.5200 | -0.59% |
| < Chilean pesos 2024-04Chilean pesos 2024-06 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 923.3700 | -0.24% | -0.86% | 4.24% | 4.38% | 09/17/2024 |
Exchange rate USD / Chilean pesos
| Date | Rate | Ch.% |
|---|---|---|
| 05/31/2024 | 917.9800 | 1.14% |
| 05/30/2024 | 907.6700 | 1.06% |
| 05/29/2024 | 898.1300 | -0.24% |
| 05/28/2024 | 900.2800 | -0.32% |
| 05/27/2024 | 903.1700 | -0.64% |
| 05/24/2024 | 908.9500 | 0.47% |
| 05/23/2024 | 904.6700 | 2.02% |
| 05/22/2024 | 886.7900 | -1.15% |
| 05/20/2024 | 897.1100 | -0.49% |
| 05/17/2024 | 901.5300 | -0.83% |
| 05/16/2024 | 909.0600 | -0.85% |
| 05/15/2024 | 916.8700 | -0.57% |
| 05/14/2024 | 922.1000 | 0.01% |
| 05/13/2024 | 922.0000 | -0.97% |
| 05/10/2024 | 930.9900 | -0.62% |
| 05/09/2024 | 936.7600 | 0.26% |
| 05/08/2024 | 934.2900 | 0.44% |
| 05/07/2024 | 930.1700 | -0.87% |
| 05/06/2024 | 938.2900 | -1.68% |
| 05/03/2024 | 954.3600 | 0.01% |
| 05/02/2024 | 954.2500 | 1.13% |
| 04/30/2024 | 943.6200 | -0.43% |
| 04/29/2024 | 947.6800 | -0.10% |
| 04/26/2024 | 948.6100 | -0.63% |
| 04/25/2024 | 954.5800 | 0.40% |
| 04/24/2024 | 950.7700 | -0.31% |
| 04/23/2024 | 953.7500 | -0.27% |
| 04/22/2024 | 956.3200 | -1.25% |
| 04/19/2024 | 968.4400 | -0.67% |
| 04/18/2024 | 974.9700 | -1.02% |
| < Chilean pesos 2024-04Chilean pesos 2024-06 > | ||