Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
1,016.4700 | -0.20% | -3.65% | 17.09% | 3.78% | 04/23/2024 |
Exchange rate Euro / Chilean pesos
Date | Rate | Ch.% |
---|---|---|
06/30/2021 | 875.2300 | 0.21% |
06/29/2021 | 873.3900 | 0.13% |
06/25/2021 | 872.2300 | -0.55% |
06/24/2021 | 877.0300 | -2.01% |
06/23/2021 | 895.0500 | 1.05% |
06/22/2021 | 885.7700 | 1.03% |
06/18/2021 | 876.7600 | 0.25% |
06/17/2021 | 874.6000 | -0.53% |
06/16/2021 | 879.2400 | 0.89% |
06/15/2021 | 871.5100 | 0.00% |
06/14/2021 | 871.4800 | -0.68% |
06/11/2021 | 877.4900 | 0.20% |
06/10/2021 | 875.7400 | 0.16% |
06/09/2021 | 874.3200 | 0.11% |
06/08/2021 | 873.3500 | 0.13% |
06/07/2021 | 872.2000 | -0.06% |
06/04/2021 | 872.7500 | -0.79% |
06/03/2021 | 879.6600 | -0.32% |
06/02/2021 | 882.4900 | -0.06% |
06/01/2021 | 882.9900 | -0.13% |
05/31/2021 | 884.1600 | -0.79% |
05/28/2021 | 891.2000 | -0.22% |
05/27/2021 | 893.1400 | -0.79% |
05/26/2021 | 900.2100 | 1.39% |
05/25/2021 | 887.8900 | 1.44% |
05/24/2021 | 875.2700 | 0.42% |
05/20/2021 | 871.5900 | -0.12% |
05/19/2021 | 872.6200 | 0.30% |
05/18/2021 | 870.0500 | 1.92% |
05/17/2021 | 853.6700 | -0.22% |
< Chilean pesos 2021-05Chilean pesos 2021-07 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
953.7500 | -0.27% | -1.83% | 20.48% | 7.82% | 04/23/2024 |
Exchange rate USD / Chilean pesos
Date | Rate | Ch.% |
---|---|---|
06/30/2021 | 735.2800 | 0.41% |
06/29/2021 | 732.2500 | 0.16% |
06/25/2021 | 731.1000 | -0.55% |
06/24/2021 | 735.1300 | -1.90% |
06/23/2021 | 749.3400 | 0.42% |
06/22/2021 | 746.1700 | 1.42% |
06/18/2021 | 735.6900 | 1.25% |
06/17/2021 | 726.6200 | 0.21% |
06/16/2021 | 725.1100 | 0.83% |
06/15/2021 | 719.1700 | -0.15% |
06/14/2021 | 720.2800 | -0.07% |
06/11/2021 | 720.7700 | 0.25% |
06/10/2021 | 718.9800 | 0.16% |
06/09/2021 | 717.8200 | 0.25% |
06/08/2021 | 716.0600 | -0.15% |
06/07/2021 | 717.1200 | -0.39% |
06/04/2021 | 719.9300 | -0.07% |
06/03/2021 | 720.4400 | -0.15% |
06/02/2021 | 721.5200 | -0.08% |
06/01/2021 | 722.1100 | -0.39% |
05/31/2021 | 724.9200 | -0.75% |
05/28/2021 | 730.4300 | -0.33% |
05/27/2021 | 732.8200 | -0.26% |
05/26/2021 | 734.7500 | 1.05% |
05/25/2021 | 727.0900 | 1.49% |
05/24/2021 | 716.4100 | 0.15% |
05/20/2021 | 715.3100 | 0.24% |
05/19/2021 | 713.6300 | -0.28% |
05/18/2021 | 715.6200 | 1.77% |
05/17/2021 | 703.1700 | -0.77% |
< Chilean pesos 2021-05Chilean pesos 2021-07 > |