Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1,002.1200 | -0.80% | -2.12% | 13.64% | 2.32% | 05/07/2024 |
Exchange rate Euro / Chilean pesos
| Date | Rate | Ch.% |
|---|---|---|
| 05/31/2019 | 788.1800 | -0.06% |
| 05/30/2019 | 788.6400 | 0.37% |
| 05/29/2019 | 785.7500 | 0.83% |
| 05/28/2019 | 779.3000 | 0.08% |
| 05/27/2019 | 778.7100 | -0.22% |
| 05/24/2019 | 780.4400 | 0.38% |
| 05/23/2019 | 777.4800 | -0.15% |
| 05/22/2019 | 778.6800 | 0.15% |
| 05/20/2019 | 777.5500 | 0.44% |
| 05/17/2019 | 774.1500 | -0.24% |
| 05/16/2019 | 776.0400 | -0.05% |
| 05/15/2019 | 776.4200 | -0.27% |
| 05/14/2019 | 778.5200 | 1.07% |
| 05/13/2019 | 770.2400 | -0.02% |
| 05/10/2019 | 770.4000 | 0.58% |
| 05/09/2019 | 765.9300 | 0.26% |
| 05/08/2019 | 763.9300 | 0.10% |
| 05/07/2019 | 763.1300 | 0.45% |
| 05/06/2019 | 759.7400 | -0.52% |
| 05/03/2019 | 763.7300 | 0.31% |
| 05/02/2019 | 761.4000 | 0.48% |
| 04/30/2019 | 757.7700 | 0.81% |
| 04/29/2019 | 751.6600 | -0.15% |
| 04/26/2019 | 752.7700 | 0.30% |
| 04/25/2019 | 750.5100 | 0.18% |
| 04/24/2019 | 749.1800 | 0.23% |
| 04/23/2019 | 747.4800 | 0.52% |
| 04/22/2019 | 743.6200 | -0.32% |
| 04/18/2019 | 745.9700 | -0.46% |
| 04/17/2019 | 749.4100 | 0.04% |
| < Chilean pesos 2019-04Chilean pesos 2019-06 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 930.1700 | -0.87% | -1.33% | 16.19% | 5.15% | 05/07/2024 |
Exchange rate USD / Chilean pesos
| Date | Rate | Ch.% |
|---|---|---|
| 05/31/2019 | 707.8600 | -0.05% |
| 05/30/2019 | 708.2000 | 0.67% |
| 05/29/2019 | 703.4800 | 1.01% |
| 05/28/2019 | 696.4600 | 0.23% |
| 05/27/2019 | 694.8400 | -0.46% |
| 05/24/2019 | 698.0300 | 0.19% |
| 05/23/2019 | 696.7000 | -0.08% |
| 05/22/2019 | 697.2300 | 0.09% |
| 05/20/2019 | 696.6100 | 0.55% |
| 05/17/2019 | 692.7900 | 0.02% |
| 05/16/2019 | 692.6200 | 0.04% |
| 05/15/2019 | 692.3300 | -0.10% |
| 05/14/2019 | 693.0400 | 1.07% |
| 05/13/2019 | 685.6700 | -0.11% |
| 05/10/2019 | 686.4300 | 0.28% |
| 05/09/2019 | 684.5100 | 0.15% |
| 05/08/2019 | 683.4900 | 0.35% |
| 05/07/2019 | 681.0900 | 0.36% |
| 05/06/2019 | 678.6800 | -0.68% |
| 05/03/2019 | 683.3100 | 0.68% |
| 05/02/2019 | 678.7100 | 0.15% |
| 04/30/2019 | 677.6700 | 0.57% |
| 04/29/2019 | 673.8600 | -0.35% |
| 04/26/2019 | 676.2100 | 0.50% |
| 04/25/2019 | 672.8300 | 0.69% |
| 04/24/2019 | 668.1900 | 0.64% |
| 04/23/2019 | 663.9100 | 0.25% |
| 04/22/2019 | 662.2700 | 0.27% |
| 04/18/2019 | 660.4800 | -0.53% |
| 04/17/2019 | 663.9800 | 0.17% |
| < Chilean pesos 2019-04Chilean pesos 2019-06 > | ||