1. Euro Currency Exchange

Chile Chilean Peso Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
1,012.8700-0.17%-3.16%4.81%3.42%10/07/2024
Exchange rate Euro / Chilean pesos
DateRateCh.%
05/30/2014745.3300-0.84%
05/29/2014751.6400-0.80%
05/28/2014757.69000.22%
05/27/2014756.06000.13%
05/26/2014755.11000.45%
05/23/2014751.7100-0.46%
05/22/2014755.20000.35%
05/20/2014752.5500-0.20%
05/19/2014754.0500-0.71%
05/16/2014759.42000.70%
05/15/2014754.14000.25%
05/14/2014752.2300-0.81%
05/13/2014758.4000-0.77%
05/12/2014764.2600-0.76%
05/09/2014770.1500-2.25%
05/08/2014787.9100-0.23%
05/07/2014789.75000.71%
05/06/2014784.19000.33%
05/05/2014781.6200-0.19%
05/02/2014783.07001.17%
04/30/2014774.0400-0.14%
04/29/2014775.1500-0.03%
04/28/2014775.37000.21%
04/25/2014773.7700-0.67%
04/24/2014779.00000.52%
04/23/2014774.97000.90%
04/22/2014768.0900-0.33%
04/21/2014770.63000.28%
04/17/2014768.48000.39%
04/16/2014765.50000.85%
< Chilean pesos 2014-04Chilean pesos 2014-06 >
Exchange rate Euro / Chilean pesos
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
923.74000.46%-1.89%0.70%4.43%10/07/2024
Exchange rate USD / Chilean pesos
DateRateCh.%
05/30/2014548.0400-0.89%
05/29/2014552.9800-0.54%
05/28/2014555.99000.35%
05/27/2014554.04000.02%
05/26/2014553.95000.59%
05/23/2014550.7000-0.14%
05/22/2014551.45000.52%
05/20/2014548.6100-0.34%
05/19/2014550.4600-0.57%
05/16/2014553.62000.62%
05/15/2014550.22000.21%
05/14/2014549.0500-0.42%
05/13/2014551.3600-0.79%
05/12/2014555.77000.01%
05/09/2014555.7400-1.83%
05/08/2014566.1100-0.14%
05/07/2014566.88000.32%
05/06/2014565.09000.30%
05/05/2014563.3900-0.21%
05/02/2014564.59000.72%
04/30/2014560.56000.19%
04/29/2014559.5000-0.15%
04/28/2014560.36000.12%
04/25/2014559.6700-0.73%
04/24/2014563.76000.37%
04/23/2014561.70000.84%
04/22/2014557.0200-0.11%
04/21/2014557.63000.32%
04/17/2014555.84000.29%
04/16/2014554.22000.94%
< Chilean pesos 2014-04Chilean pesos 2014-06 >
Exchange rate USD / Chilean pesos