1. Euro Currency Exchange

Chile Chilean Peso Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
1,012.8700-0.17%-3.16%4.81%3.42%10/07/2024
Exchange rate Euro / Chilean pesos
DateRateCh.%
04/30/2014774.0400-0.14%
04/29/2014775.1500-0.03%
04/28/2014775.37000.21%
04/25/2014773.7700-0.67%
04/24/2014779.00000.52%
04/23/2014774.97000.90%
04/22/2014768.0900-0.33%
04/21/2014770.63000.28%
04/17/2014768.48000.39%
04/16/2014765.50000.85%
04/15/2014759.0800-0.39%
04/14/2014762.07000.70%
04/11/2014756.78000.00%
04/10/2014756.77000.31%
04/09/2014754.4100-0.83%
04/08/2014760.74000.02%
04/07/2014760.5900-0.27%
04/04/2014762.65000.08%
04/03/2014762.01000.31%
04/02/2014759.69000.08%
04/01/2014759.10000.28%
03/31/2014756.9500-0.14%
03/28/2014757.9800-1.15%
03/27/2014766.7600-0.92%
03/26/2014773.8500-0.39%
03/25/2014776.89000.21%
03/24/2014775.2600-1.04%
03/21/2014783.3700-1.20%
03/20/2014792.8500-0.21%
03/19/2014794.48000.00%
< Chilean pesos 2014-03Chilean pesos 2014-05 >
Exchange rate Euro / Chilean pesos
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
923.74000.46%-1.89%0.70%4.43%10/07/2024
Exchange rate USD / Chilean pesos
DateRateCh.%
04/30/2014560.56000.19%
04/29/2014559.5000-0.15%
04/28/2014560.36000.12%
04/25/2014559.6700-0.73%
04/24/2014563.76000.37%
04/23/2014561.70000.84%
04/22/2014557.0200-0.11%
04/21/2014557.63000.32%
04/17/2014555.84000.29%
04/16/2014554.22000.94%
04/15/2014549.04000.13%
04/14/2014548.31000.61%
04/11/2014544.9600-0.58%
04/10/2014548.13000.26%
04/09/2014546.7200-1.24%
04/08/2014553.5900-0.27%
04/07/2014555.0800-0.16%
04/04/2014555.97000.43%
04/03/2014553.60000.54%
04/02/2014550.6200-0.10%
04/01/2014551.18000.12%
03/31/2014550.5300-0.16%
03/28/2014551.4300-0.78%
03/27/2014555.7500-0.68%
03/26/2014559.5700-0.56%
03/25/2014562.70000.14%
03/24/2014561.9100-1.16%
03/21/2014568.4900-0.21%
03/20/2014569.6600-0.22%
03/19/2014570.91000.10%
< Chilean pesos 2014-03Chilean pesos 2014-05 >
Exchange rate USD / Chilean pesos