Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
1,012.8700 | -0.17% | -3.16% | 4.81% | 3.42% | 10/07/2024 |
Exchange rate Euro / Chilean pesos
Date | Rate | Ch.% |
---|---|---|
06/30/2014 | 751.2600 | 0.35% |
06/27/2014 | 748.6300 | -0.18% |
06/26/2014 | 749.9500 | 0.10% |
06/25/2014 | 749.1700 | -0.42% |
06/24/2014 | 752.3400 | -0.67% |
06/23/2014 | 757.4000 | 0 |
06/20/2014 | 757.4000 | -0.16% |
06/19/2014 | 758.6400 | 0.23% |
06/18/2014 | 756.8800 | 0.20% |
06/17/2014 | 755.3400 | 0.60% |
06/16/2014 | 750.8500 | 0.06% |
06/13/2014 | 750.4100 | 0.03% |
06/12/2014 | 750.2200 | 0.18% |
06/11/2014 | 748.8800 | 0.25% |
06/10/2014 | 747.0300 | -0.33% |
06/09/2014 | 749.4700 | -0.56% |
06/06/2014 | 753.7000 | 0.26% |
06/05/2014 | 751.7600 | 0.17% |
06/04/2014 | 750.4500 | 0.29% |
06/03/2014 | 748.3100 | -0.39% |
06/02/2014 | 751.2200 | 0.79% |
05/30/2014 | 745.3300 | -0.84% |
05/29/2014 | 751.6400 | -0.80% |
05/28/2014 | 757.6900 | 0.22% |
05/27/2014 | 756.0600 | 0.13% |
05/26/2014 | 755.1100 | 0.45% |
05/23/2014 | 751.7100 | -0.46% |
05/22/2014 | 755.2000 | 0.35% |
05/20/2014 | 752.5500 | -0.20% |
05/19/2014 | 754.0500 | -0.71% |
< Chilean pesos 2014-05Chilean pesos 2014-07 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
923.7400 | 0.46% | -1.89% | 0.70% | 4.43% | 10/07/2024 |
Exchange rate USD / Chilean pesos
Date | Rate | Ch.% |
---|---|---|
06/30/2014 | 550.6000 | 0.11% |
06/27/2014 | 550.0200 | -0.01% |
06/26/2014 | 550.0900 | -0.10% |
06/25/2014 | 550.6400 | -0.45% |
06/24/2014 | 553.1200 | -0.72% |
06/23/2014 | 557.1400 | 0.08% |
06/20/2014 | 556.6900 | -0.43% |
06/19/2014 | 559.1200 | 0.02% |
06/18/2014 | 559.0300 | 0.41% |
06/17/2014 | 556.7600 | 0.35% |
06/16/2014 | 554.8000 | 0.25% |
06/13/2014 | 553.4300 | -0.18% |
06/12/2014 | 554.4100 | 0.23% |
06/11/2014 | 553.1200 | 0.59% |
06/10/2014 | 549.8900 | 0.05% |
06/09/2014 | 549.5900 | -0.37% |
06/06/2014 | 551.6300 | -0.18% |
06/05/2014 | 552.6200 | 0.35% |
06/04/2014 | 550.6800 | 0.08% |
06/03/2014 | 550.2300 | -0.09% |
06/02/2014 | 550.7200 | 0.49% |
05/30/2014 | 548.0400 | -0.89% |
05/29/2014 | 552.9800 | -0.54% |
05/28/2014 | 555.9900 | 0.35% |
05/27/2014 | 554.0400 | 0.02% |
05/26/2014 | 553.9500 | 0.59% |
05/23/2014 | 550.7000 | -0.14% |
05/22/2014 | 551.4500 | 0.52% |
05/20/2014 | 548.6100 | -0.34% |
05/19/2014 | 550.4600 | -0.57% |
< Chilean pesos 2014-05Chilean pesos 2014-07 > |