Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
1,012.8700 | -0.17% | -3.16% | 4.81% | 3.42% | 10/07/2024 |
Exchange rate Euro / Chilean pesos
Date | Rate | Ch.% |
---|---|---|
03/31/2014 | 756.9500 | -0.14% |
03/28/2014 | 757.9800 | -1.15% |
03/27/2014 | 766.7600 | -0.92% |
03/26/2014 | 773.8500 | -0.39% |
03/25/2014 | 776.8900 | 0.21% |
03/24/2014 | 775.2600 | -1.04% |
03/21/2014 | 783.3700 | -1.20% |
03/20/2014 | 792.8500 | -0.21% |
03/19/2014 | 794.4800 | 0.00% |
03/18/2014 | 794.4700 | -0.20% |
03/17/2014 | 796.0300 | 0.29% |
03/14/2014 | 793.7200 | -0.46% |
03/13/2014 | 797.3800 | 0.82% |
03/12/2014 | 790.8700 | 0.06% |
03/11/2014 | 790.4000 | 1.47% |
03/10/2014 | 778.9600 | 0.40% |
03/07/2014 | 775.8500 | 0.40% |
03/06/2014 | 772.7300 | 0.78% |
03/05/2014 | 766.7600 | -0.77% |
03/04/2014 | 772.7000 | -0.02% |
03/03/2014 | 772.8400 | 0.03% |
02/28/2014 | 772.6200 | 1.11% |
02/27/2014 | 764.1100 | -0.17% |
02/26/2014 | 765.3900 | 0.38% |
02/25/2014 | 762.5000 | -0.02% |
02/24/2014 | 762.6400 | 0.27% |
02/21/2014 | 760.5700 | 0.09% |
02/20/2014 | 759.8800 | 0.79% |
02/19/2014 | 753.9300 | 0.58% |
02/18/2014 | 749.6100 | 0.11% |
< Chilean pesos 2014-02Chilean pesos 2014-04 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
923.7400 | 0.46% | -1.89% | 0.70% | 4.43% | 10/07/2024 |
Exchange rate USD / Chilean pesos
Date | Rate | Ch.% |
---|---|---|
03/31/2014 | 550.5300 | -0.16% |
03/28/2014 | 551.4300 | -0.78% |
03/27/2014 | 555.7500 | -0.68% |
03/26/2014 | 559.5700 | -0.56% |
03/25/2014 | 562.7000 | 0.14% |
03/24/2014 | 561.9100 | -1.16% |
03/21/2014 | 568.4900 | -0.21% |
03/20/2014 | 569.6600 | -0.22% |
03/19/2014 | 570.9100 | 0.10% |
03/18/2014 | 570.3500 | -0.29% |
03/17/2014 | 572.0300 | 0.21% |
03/14/2014 | 570.8400 | -0.42% |
03/13/2014 | 573.2400 | 0.45% |
03/12/2014 | 570.6900 | 0.18% |
03/11/2014 | 569.6400 | 1.44% |
03/10/2014 | 561.5500 | 0.36% |
03/07/2014 | 559.5400 | -0.56% |
03/06/2014 | 562.7000 | 0.79% |
03/05/2014 | 558.2800 | -0.58% |
03/04/2014 | 561.5200 | 0.38% |
03/03/2014 | 559.3800 | -0.70% |
02/28/2014 | 563.3200 | 0.77% |
02/27/2014 | 559.0200 | 0.42% |
02/26/2014 | 556.6700 | 0.28% |
02/25/2014 | 555.1000 | -0.07% |
02/24/2014 | 555.5100 | 0.03% |
02/21/2014 | 555.3700 | 0.53% |
02/20/2014 | 552.4300 | 0.79% |
02/19/2014 | 548.1100 | 0.20% |
02/18/2014 | 546.9900 | 0.01% |
< Chilean pesos 2014-02Chilean pesos 2014-04 > |