Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1,012.8700 | -0.17% | -3.16% | 4.81% | 3.42% | 10/07/2024 |
Exchange rate Euro / Chilean pesos
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2014 | 772.6200 | 1.11% |
| 02/27/2014 | 764.1100 | -0.17% |
| 02/26/2014 | 765.3900 | 0.38% |
| 02/25/2014 | 762.5000 | -0.02% |
| 02/24/2014 | 762.6400 | 0.27% |
| 02/21/2014 | 760.5700 | 0.09% |
| 02/20/2014 | 759.8800 | 0.79% |
| 02/19/2014 | 753.9300 | 0.58% |
| 02/18/2014 | 749.6100 | 0.11% |
| 02/17/2014 | 748.8200 | -0.29% |
| 02/14/2014 | 751.0100 | -0.02% |
| 02/13/2014 | 751.1300 | -0.79% |
| 02/12/2014 | 757.0800 | -0.07% |
| 02/11/2014 | 757.6400 | 0.61% |
| 02/10/2014 | 753.0100 | -0.45% |
| 02/07/2014 | 756.4500 | 0.01% |
| 02/06/2014 | 756.3400 | 0.41% |
| 02/05/2014 | 753.2400 | 0.14% |
| 02/04/2014 | 752.1600 | 0.63% |
| 02/03/2014 | 747.4200 | 0.77% |
| 01/31/2014 | 741.6900 | -1.11% |
| 01/30/2014 | 750.0300 | 0.36% |
| 01/29/2014 | 747.3600 | -0.33% |
| 01/28/2014 | 749.8200 | -0.45% |
| 01/27/2014 | 753.2200 | 0.77% |
| 01/24/2014 | 747.5000 | 1.39% |
| 01/23/2014 | 737.2500 | 0.04% |
| 01/22/2014 | 736.9300 | 0.31% |
| 01/21/2014 | 734.6600 | 1.14% |
| 01/20/2014 | 726.3600 | 0.54% |
| < Chilean pesos 2014-01Chilean pesos 2014-03 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 923.7400 | 0.46% | -1.89% | 0.70% | 4.43% | 10/07/2024 |
Exchange rate USD / Chilean pesos
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2014 | 563.3200 | 0.77% |
| 02/27/2014 | 559.0200 | 0.42% |
| 02/26/2014 | 556.6700 | 0.28% |
| 02/25/2014 | 555.1000 | -0.07% |
| 02/24/2014 | 555.5100 | 0.03% |
| 02/21/2014 | 555.3700 | 0.53% |
| 02/20/2014 | 552.4300 | 0.79% |
| 02/19/2014 | 548.1100 | 0.20% |
| 02/18/2014 | 546.9900 | 0.01% |
| 02/17/2014 | 546.9400 | -0.46% |
| 02/14/2014 | 549.4400 | -0.63% |
| 02/13/2014 | 552.9100 | -0.30% |
| 02/12/2014 | 554.5600 | -0.14% |
| 02/11/2014 | 555.3500 | 0.40% |
| 02/10/2014 | 553.1600 | -0.54% |
| 02/07/2014 | 556.1400 | -0.55% |
| 02/06/2014 | 559.2400 | 0.30% |
| 02/05/2014 | 557.5500 | 0.19% |
| 02/04/2014 | 556.5200 | 0.48% |
| 02/03/2014 | 553.8400 | 1.21% |
| 01/31/2014 | 547.2200 | -0.29% |
| 01/30/2014 | 548.8000 | 0.32% |
| 01/29/2014 | 547.0700 | -0.23% |
| 01/28/2014 | 548.3400 | -0.40% |
| 01/27/2014 | 550.5300 | 0.75% |
| 01/24/2014 | 546.4200 | 0.40% |
| 01/23/2014 | 544.2400 | 0.06% |
| 01/22/2014 | 543.9300 | 0.43% |
| 01/21/2014 | 541.5900 | 0.85% |
| 01/20/2014 | 537.0000 | 1.00% |
| < Chilean pesos 2014-01Chilean pesos 2014-03 > | ||