Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1,012.8700 | -0.17% | -3.16% | 4.81% | 3.42% | 10/07/2024 |
Exchange rate Euro / Chilean pesos
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2014 | 741.6900 | -1.11% |
| 01/30/2014 | 750.0300 | 0.36% |
| 01/29/2014 | 747.3600 | -0.33% |
| 01/28/2014 | 749.8200 | -0.45% |
| 01/27/2014 | 753.2200 | 0.77% |
| 01/24/2014 | 747.5000 | 1.39% |
| 01/23/2014 | 737.2500 | 0.04% |
| 01/22/2014 | 736.9300 | 0.31% |
| 01/21/2014 | 734.6600 | 1.14% |
| 01/20/2014 | 726.3600 | 0.54% |
| 01/17/2014 | 722.4900 | 0.36% |
| 01/16/2014 | 719.9300 | -0.31% |
| 01/15/2014 | 722.1700 | 0.30% |
| 01/14/2014 | 719.9800 | -0.77% |
| 01/13/2014 | 725.5400 | -0.01% |
| 01/10/2014 | 725.6000 | 0.51% |
| 01/09/2014 | 721.9400 | -0.40% |
| 01/08/2014 | 724.8100 | 0.08% |
| 01/07/2014 | 724.2200 | 0.70% |
| 01/06/2014 | 719.1600 | -0.63% |
| 01/03/2014 | 723.7300 | -0.08% |
| 01/02/2014 | 724.3000 | 0.45% |
| 12/30/2013 | 721.0400 | 0.27% |
| 12/27/2013 | 719.1100 | -0.43% |
| 12/26/2013 | 722.2400 | -0.11% |
| 12/24/2013 | 723.0100 | -0.47% |
| 12/23/2013 | 726.4400 | 0.31% |
| 12/20/2013 | 724.1700 | -0.37% |
| 12/19/2013 | 726.8300 | 0.40% |
| 12/18/2013 | 723.9400 | -0.30% |
| < Chilean pesos 2013-12Chilean pesos 2014-02 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 923.7400 | 0.46% | -1.89% | 0.70% | 4.43% | 10/07/2024 |
Exchange rate USD / Chilean pesos
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2014 | 547.2200 | -0.29% |
| 01/30/2014 | 548.8000 | 0.32% |
| 01/29/2014 | 547.0700 | -0.23% |
| 01/28/2014 | 548.3400 | -0.40% |
| 01/27/2014 | 550.5300 | 0.75% |
| 01/24/2014 | 546.4200 | 0.40% |
| 01/23/2014 | 544.2400 | 0.06% |
| 01/22/2014 | 543.9300 | 0.43% |
| 01/21/2014 | 541.5900 | 0.85% |
| 01/20/2014 | 537.0000 | 1.00% |
| 01/17/2014 | 531.6800 | 0.41% |
| 01/16/2014 | 529.5100 | 0.33% |
| 01/15/2014 | 527.7600 | 0.04% |
| 01/14/2014 | 527.5300 | -0.69% |
| 01/13/2014 | 531.1700 | -0.52% |
| 01/10/2014 | 533.9700 | 0.34% |
| 01/09/2014 | 532.1400 | 0.09% |
| 01/08/2014 | 531.6500 | 0.10% |
| 01/07/2014 | 531.1400 | 0.44% |
| 01/06/2014 | 528.8000 | -0.14% |
| 01/03/2014 | 529.5500 | 0.94% |
| 01/02/2014 | 524.6100 | 0.16% |
| 12/30/2013 | 523.7600 | -0.28% |
| 12/27/2013 | 525.2400 | -0.53% |
| 12/26/2013 | 528.0300 | 0.07% |
| 12/24/2013 | 527.6500 | -0.61% |
| 12/23/2013 | 530.8800 | 0.16% |
| 12/20/2013 | 530.0200 | 0.35% |
| 12/19/2013 | 528.1900 | 0.34% |
| 12/18/2013 | 526.3800 | -0.36% |
| < Chilean pesos 2013-12Chilean pesos 2014-02 > | ||