Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1,016.9800 | 0.41% | -2.77% | 5.23% | 3.84% | 10/08/2024 |
Exchange rate Euro / Chilean pesos
| Date | Rate | Ch.% |
|---|---|---|
| 08/30/2013 | 677.4100 | -1.07% |
| 08/29/2013 | 684.7500 | -0.70% |
| 08/28/2013 | 689.5500 | 0.89% |
| 08/27/2013 | 683.4400 | 0.18% |
| 08/26/2013 | 682.2100 | -0.59% |
| 08/23/2013 | 686.2400 | -0.39% |
| 08/22/2013 | 688.9300 | -0.57% |
| 08/21/2013 | 692.8500 | 0.46% |
| 08/20/2013 | 689.6600 | 1.35% |
| 08/19/2013 | 680.4700 | 0.82% |
| 08/16/2013 | 674.9600 | -0.26% |
| 08/14/2013 | 676.7400 | 0.35% |
| 08/13/2013 | 674.3600 | -0.31% |
| 08/12/2013 | 676.4300 | -1.06% |
| 08/09/2013 | 683.6900 | -0.64% |
| 08/08/2013 | 688.0600 | 0.63% |
| 08/07/2013 | 683.7500 | 0.63% |
| 08/06/2013 | 679.4800 | -0.40% |
| 08/05/2013 | 682.2000 | 0.35% |
| 08/02/2013 | 679.8200 | -0.84% |
| 08/01/2013 | 685.5800 | 0.53% |
| 07/31/2013 | 681.9700 | 0.81% |
| 07/30/2013 | 676.5200 | 0.60% |
| 07/29/2013 | 672.4600 | 0.49% |
| 07/26/2013 | 669.1800 | 0.57% |
| 07/25/2013 | 665.3600 | -0.20% |
| 07/24/2013 | 666.6900 | 0.50% |
| 07/23/2013 | 663.3900 | 0.49% |
| 07/22/2013 | 660.1400 | 0.83% |
| 07/19/2013 | 654.6800 | 0.23% |
| < Chilean pesos 2013-07Chilean pesos 2013-09 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 925.8600 | 0.23% | -1.67% | 0.93% | 4.67% | 10/08/2024 |
Exchange rate USD / Chilean pesos
| Date | Rate | Ch.% |
|---|---|---|
| 08/30/2013 | 511.6500 | -0.39% |
| 08/29/2013 | 513.6300 | -0.30% |
| 08/28/2013 | 515.1600 | 0.76% |
| 08/27/2013 | 511.2800 | 0.30% |
| 08/26/2013 | 509.7500 | -0.76% |
| 08/23/2013 | 513.6500 | -0.43% |
| 08/22/2013 | 515.8700 | -0.10% |
| 08/21/2013 | 516.3800 | -0.09% |
| 08/20/2013 | 516.8300 | 1.27% |
| 08/19/2013 | 510.3500 | 0.24% |
| 08/16/2013 | 509.1200 | -0.28% |
| 08/14/2013 | 510.5300 | 0.74% |
| 08/13/2013 | 506.7800 | -0.05% |
| 08/12/2013 | 507.0500 | -0.70% |
| 08/09/2013 | 510.6500 | -1.01% |
| 08/08/2013 | 515.8400 | 0.35% |
| 08/07/2013 | 514.0400 | 0.33% |
| 08/06/2013 | 512.3300 | -0.25% |
| 08/05/2013 | 513.6300 | -0.15% |
| 08/02/2013 | 514.4200 | -0.19% |
| 08/01/2013 | 515.4200 | 0.21% |
| 07/31/2013 | 514.3400 | 0.87% |
| 07/30/2013 | 509.8900 | 0.67% |
| 07/29/2013 | 506.5000 | 0.21% |
| 07/26/2013 | 505.4300 | 0.22% |
| 07/25/2013 | 504.3400 | 0.00% |
| 07/24/2013 | 504.3500 | 0.26% |
| 07/23/2013 | 503.0500 | 0.14% |
| 07/22/2013 | 502.3700 | 0.57% |
| 07/19/2013 | 499.5200 | 0.35% |
| < Chilean pesos 2013-07Chilean pesos 2013-09 > | ||