Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1,016.9800 | 0.41% | -2.77% | 5.23% | 3.84% | 10/08/2024 |
Exchange rate Euro / Chilean pesos
| Date | Rate | Ch.% |
|---|---|---|
| 07/31/2013 | 681.9700 | 0.81% |
| 07/30/2013 | 676.5200 | 0.60% |
| 07/29/2013 | 672.4600 | 0.49% |
| 07/26/2013 | 669.1800 | 0.57% |
| 07/25/2013 | 665.3600 | -0.20% |
| 07/24/2013 | 666.6900 | 0.50% |
| 07/23/2013 | 663.3900 | 0.49% |
| 07/22/2013 | 660.1400 | 0.83% |
| 07/19/2013 | 654.6800 | 0.23% |
| 07/18/2013 | 653.1800 | -0.34% |
| 07/17/2013 | 655.4200 | -0.54% |
| 07/15/2013 | 659.0100 | -0.57% |
| 07/12/2013 | 662.8200 | 1.15% |
| 07/11/2013 | 655.2700 | 0.94% |
| 07/10/2013 | 649.1700 | -0.49% |
| 07/09/2013 | 652.3400 | 0.29% |
| 07/08/2013 | 650.4500 | 0.43% |
| 07/05/2013 | 647.6900 | -1.05% |
| 07/04/2013 | 654.5400 | 0.19% |
| 07/03/2013 | 653.2800 | -0.97% |
| 07/02/2013 | 659.6900 | -0.04% |
| 07/01/2013 | 659.9300 | 0.44% |
| 06/28/2013 | 657.0100 | -0.01% |
| 06/27/2013 | 657.0600 | -1.29% |
| 06/26/2013 | 665.6500 | -1.25% |
| 06/25/2013 | 674.1100 | -0.23% |
| 06/24/2013 | 675.6600 | -0.27% |
| 06/21/2013 | 677.5000 | 1.91% |
| 06/20/2013 | 664.8300 | -0.63% |
| 06/19/2013 | 669.0600 | 1.55% |
| < Chilean pesos 2013-06Chilean pesos 2013-08 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 925.8600 | 0.23% | -1.67% | 0.93% | 4.67% | 10/08/2024 |
Exchange rate USD / Chilean pesos
| Date | Rate | Ch.% |
|---|---|---|
| 07/31/2013 | 514.3400 | 0.87% |
| 07/30/2013 | 509.8900 | 0.67% |
| 07/29/2013 | 506.5000 | 0.21% |
| 07/26/2013 | 505.4300 | 0.22% |
| 07/25/2013 | 504.3400 | 0.00% |
| 07/24/2013 | 504.3500 | 0.26% |
| 07/23/2013 | 503.0500 | 0.14% |
| 07/22/2013 | 502.3700 | 0.57% |
| 07/19/2013 | 499.5200 | 0.35% |
| 07/18/2013 | 497.7900 | -0.76% |
| 07/17/2013 | 501.5900 | -0.58% |
| 07/15/2013 | 504.5400 | -0.24% |
| 07/12/2013 | 505.7300 | -0.50% |
| 07/11/2013 | 508.2900 | 0.13% |
| 07/10/2013 | 507.6500 | 0.21% |
| 07/09/2013 | 506.6100 | -0.07% |
| 07/08/2013 | 506.9600 | 1.10% |
| 07/05/2013 | 501.4400 | -0.35% |
| 07/04/2013 | 503.2100 | -0.04% |
| 07/03/2013 | 503.4200 | -0.31% |
| 07/02/2013 | 504.9900 | -0.43% |
| 07/01/2013 | 507.1600 | 0.65% |
| 06/28/2013 | 503.8600 | -0.23% |
| 06/27/2013 | 505.0200 | -0.70% |
| 06/26/2013 | 508.5600 | -0.94% |
| 06/25/2013 | 513.4000 | -0.19% |
| 06/24/2013 | 514.3800 | 0.35% |
| 06/21/2013 | 512.6000 | 2.38% |
| 06/20/2013 | 500.6800 | 0.31% |
| 06/19/2013 | 499.1200 | 1.26% |
| < Chilean pesos 2013-06Chilean pesos 2013-08 > | ||