Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.4623 | 0.21% | -0.44% | -1.59% | -0.13% | 04/23/2024 |
Exchange rate Euro / Canadian dollars
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2019 | 1.5109 | -0.01% |
| 01/30/2019 | 1.5111 | -0.20% |
| 01/29/2019 | 1.5142 | 0.18% |
| 01/28/2019 | 1.5115 | 0.05% |
| 01/25/2019 | 1.5107 | -0.35% |
| 01/24/2019 | 1.5160 | 0.19% |
| 01/23/2019 | 1.5132 | 0.03% |
| 01/22/2019 | 1.5128 | 0.07% |
| 01/21/2019 | 1.5117 | -0.11% |
| 01/18/2019 | 1.5134 | -0.13% |
| 01/17/2019 | 1.5153 | 0.34% |
| 01/16/2019 | 1.5101 | -0.35% |
| 01/15/2019 | 1.5154 | -0.47% |
| 01/14/2019 | 1.5226 | -0.14% |
| 01/11/2019 | 1.5247 | -0.03% |
| 01/10/2019 | 1.5251 | 0.52% |
| 01/09/2019 | 1.5172 | -0.24% |
| 01/08/2019 | 1.5208 | -0.48% |
| 01/07/2019 | 1.5281 | -0.31% |
| 01/04/2019 | 1.5328 | -0.42% |
| 01/03/2019 | 1.5392 | -1.00% |
| 01/02/2019 | 1.5547 | -0.37% |
| 12/31/2018 | 1.5605 | 0.02% |
| 12/28/2018 | 1.5602 | 0.66% |
| 12/27/2018 | 1.5500 | -0.04% |
| 12/24/2018 | 1.5506 | 0.30% |
| 12/21/2018 | 1.5459 | 0.23% |
| 12/20/2018 | 1.5424 | 0.60% |
| 12/19/2018 | 1.5332 | 0.54% |
| 12/18/2018 | 1.5249 | 0.40% |
| < Canadian dollars 2018-12Canadian dollars 2019-02 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.3715 | -0.20% | 0.89% | 1.34% | 3.89% | 04/22/2024 |
Exchange rate USD / Canadian dollars
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2019 | 1.3140 | -0.37% |
| 01/30/2019 | 1.3189 | -0.57% |
| 01/29/2019 | 1.3264 | -0.04% |
| 01/28/2019 | 1.3269 | 0.08% |
| 01/25/2019 | 1.3259 | -0.62% |
| 01/24/2019 | 1.3342 | -0.15% |
| 01/23/2019 | 1.3362 | 0.22% |
| 01/22/2019 | 1.3333 | 0.54% |
| 01/18/2019 | 1.3262 | -0.26% |
| 01/17/2019 | 1.3296 | 0.40% |
| 01/16/2019 | 1.3243 | -0.22% |
| 01/15/2019 | 1.3272 | 0.02% |
| 01/14/2019 | 1.3269 | 0.10% |
| 01/11/2019 | 1.3256 | 0.18% |
| 01/10/2019 | 1.3232 | 0.15% |
| 01/09/2019 | 1.3212 | -0.71% |
| 01/08/2019 | 1.3307 | 0.08% |
| 01/07/2019 | 1.3297 | -0.76% |
| 01/04/2019 | 1.3399 | -0.63% |
| 01/03/2019 | 1.3484 | -0.79% |
| 01/02/2019 | 1.3591 | -0.39% |
| 12/31/2018 | 1.3644 | 0.11% |
| 12/28/2018 | 1.3629 | -0.15% |
| 12/27/2018 | 1.3650 | 0.55% |
| 12/26/2018 | 1.3576 | 0.04% |
| 12/21/2018 | 1.3570 | 0.41% |
| 12/20/2018 | 1.3515 | 0.60% |
| 12/19/2018 | 1.3434 | -0.24% |
| 12/18/2018 | 1.3466 | 0.57% |
| 12/17/2018 | 1.3390 | 0.02% |
| < Canadian dollars 2018-12Canadian dollars 2019-02 > | ||