Canadian dollar Exchange Rates May 2018

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
1.4632	-0.18%	-0.58%	-2.68%	-0.07%	04/26/2024

Exchange rate Euro / Canadian dollars

Date	Rate	Ch.%
05/31/2018	1.5038	-0.36%
05/30/2018	1.5093	0.23%
05/29/2018	1.5058	-0.37%
05/28/2018	1.5114	-0.08%
05/25/2018	1.5126	0.10%
05/24/2018	1.5111	0.01%
05/23/2018	1.5109	0.29%
05/22/2018	1.5066	-0.48%
05/21/2018	1.5139	0.43%
05/18/2018	1.5074	-0.02%
05/17/2018	1.5077	-0.55%
05/16/2018	1.5161	-0.60%
05/15/2018	1.5253	-0.31%
05/14/2018	1.5301	0.68%
05/11/2018	1.5197	0.16%
05/10/2018	1.5172	-0.83%
05/09/2018	1.5299	-0.64%
05/08/2018	1.5398	0.39%
05/07/2018	1.5338	-0.47%
05/04/2018	1.5410	0.04%
05/03/2018	1.5404	0.02%
05/02/2018	1.5401	-0.91%
04/30/2018	1.5542	-0.05%
04/27/2018	1.5549	-0.44%
04/26/2018	1.5618	-0.55%
04/25/2018	1.5704	0.27%
04/24/2018	1.5662	0.08%
04/23/2018	1.5649	0.59%
04/20/2018	1.5557	-0.31%
04/19/2018	1.5606	0.22%
< Canadian dollars 2018-04Canadian dollars 2018-06 >

Exchange rate Euro / Canadian dollars

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
1.3689	-0.15%	0.81%	0.45%	3.69%	04/25/2024

Exchange rate USD / Canadian dollars

Date	Rate	Ch.%
05/31/2018	1.2970	1.00%
05/30/2018	1.2842	-1.42%
05/29/2018	1.3027	0.42%
05/25/2018	1.2972	0.50%
05/24/2018	1.2907	0.19%
05/23/2018	1.2882	0.84%
05/22/2018	1.2775	-0.47%
05/21/2018	1.2835	-0.44%
05/18/2018	1.2892	0.60%
05/17/2018	1.2815	-0.10%
05/16/2018	1.2828	-0.31%
05/15/2018	1.2868	0.84%
05/14/2018	1.2761	-0.16%
05/11/2018	1.2781	0.05%
05/10/2018	1.2775	-0.63%
05/09/2018	1.2856	-0.83%
05/08/2018	1.2963	0.77%
05/07/2018	1.2864	0.02%
05/04/2018	1.2861	-0.01%
05/03/2018	1.2862	0.09%
05/02/2018	1.2851	-0.12%
05/01/2018	1.2867	0.24%
04/30/2018	1.2836	-0.20%
04/27/2018	1.2862	0
04/26/2018	1.2862	-0.05%
04/25/2018	1.2869	0.32%
04/24/2018	1.2828	-0.04%
04/23/2018	1.2833	0.82%
04/20/2018	1.2728	0.75%
04/19/2018	1.2633	0.15%
< Canadian dollars 2018-04Canadian dollars 2018-06 >

Exchange rate USD / Canadian dollars