Canadian dollar Exchange Rates April 2018

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
1.4659	0.21%	-0.43%	-2.17%	0.12%	04/25/2024

Exchange rate Euro / Canadian dollars

Date	Rate	Ch.%
04/30/2018	1.5542	-0.05%
04/27/2018	1.5549	-0.44%
04/26/2018	1.5618	-0.55%
04/25/2018	1.5704	0.27%
04/24/2018	1.5662	0.08%
04/23/2018	1.5649	0.59%
04/20/2018	1.5557	-0.31%
04/19/2018	1.5606	0.22%
04/18/2018	1.5572	0.39%
04/17/2018	1.5511	-0.55%
04/16/2018	1.5596	0.74%
04/13/2018	1.5482	-0.23%
04/12/2018	1.5517	-0.69%
04/11/2018	1.5625	-0.13%
04/10/2018	1.5645	-0.52%
04/09/2018	1.5726	0.49%
04/06/2018	1.5650	-0.06%
04/05/2018	1.5659	-0.62%
04/04/2018	1.5756	-0.39%
04/03/2018	1.5818	-0.48%
03/29/2018	1.5895	-0.49%
03/28/2018	1.5974	0.16%
03/27/2018	1.5949	-0.30%
03/26/2018	1.5997	0.81%
03/23/2018	1.5868	-0.13%
03/22/2018	1.5889	-0.36%
03/21/2018	1.5947	-0.58%
03/20/2018	1.6040	-0.40%
03/19/2018	1.6105	0.11%
03/16/2018	1.6087	0.39%
< Canadian dollars 2018-03Canadian dollars 2018-05 >

Exchange rate Euro / Canadian dollars

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
1.3709	0.26%	0.85%	1.23%	3.84%	04/24/2024

Exchange rate USD / Canadian dollars

Date	Rate	Ch.%
04/30/2018	1.2836	-0.20%
04/27/2018	1.2862	0
04/26/2018	1.2862	-0.05%
04/25/2018	1.2869	0.32%
04/24/2018	1.2828	-0.04%
04/23/2018	1.2833	0.82%
04/20/2018	1.2728	0.75%
04/19/2018	1.2633	0.15%
04/18/2018	1.2614	0.49%
04/17/2018	1.2552	-0.21%
04/16/2018	1.2579	-0.20%
04/13/2018	1.2604	0.06%
04/12/2018	1.2596	0.10%
04/11/2018	1.2584	-0.27%
04/10/2018	1.2618	-0.87%
04/09/2018	1.2729	-0.27%
04/06/2018	1.2763	-0.10%
04/05/2018	1.2776	-0.26%
04/04/2018	1.2809	-0.02%
04/03/2018	1.2812	-0.74%
04/02/2018	1.2908	0.13%
03/30/2018	1.2891	-0.02%
03/29/2018	1.2894	-0.06%
03/28/2018	1.2902	0.48%
03/27/2018	1.2841	-0.35%
03/26/2018	1.2886	0.23%
03/23/2018	1.2856	-0.40%
03/22/2018	1.2908	-0.38%
03/21/2018	1.2957	-0.92%
03/20/2018	1.3077	-0.02%
< Canadian dollars 2018-03Canadian dollars 2018-05 >

Exchange rate USD / Canadian dollars