Canadian dollar Exchange Rates March 2018

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
1.4659	0.21%	-0.43%	-2.17%	0.12%	04/25/2024

Exchange rate Euro / Canadian dollars

Date	Rate	Ch.%
03/29/2018	1.5895	-0.49%
03/28/2018	1.5974	0.16%
03/27/2018	1.5949	-0.30%
03/26/2018	1.5997	0.81%
03/23/2018	1.5868	-0.13%
03/22/2018	1.5889	-0.36%
03/21/2018	1.5947	-0.58%
03/20/2018	1.6040	-0.40%
03/19/2018	1.6105	0.11%
03/16/2018	1.6087	0.39%
03/15/2018	1.6025	0.20%
03/14/2018	1.5993	0.65%
03/13/2018	1.5890	0.68%
03/12/2018	1.5782	-0.42%
03/09/2018	1.5848	-1.22%
03/08/2018	1.6044	-0.07%
03/07/2018	1.6056	0.39%
03/06/2018	1.5993	0.50%
03/05/2018	1.5914	0.35%
03/02/2018	1.5858	1.30%
03/01/2018	1.5654	0.29%
02/28/2018	1.5608	-0.25%
02/27/2018	1.5647	0.19%
02/26/2018	1.5617	0.02%
02/23/2018	1.5614	0.16%
02/22/2018	1.5589	-0.08%
02/21/2018	1.5601	0.31%
02/20/2018	1.5553	-0.25%
02/19/2018	1.5592	0.03%
02/16/2018	1.5587	-0.11%
< Canadian dollars 2018-02Canadian dollars 2018-04 >

Exchange rate Euro / Canadian dollars

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
1.3709	0.26%	0.85%	1.23%	3.84%	04/24/2024

Exchange rate USD / Canadian dollars

Date	Rate	Ch.%
03/30/2018	1.2891	-0.02%
03/29/2018	1.2894	-0.06%
03/28/2018	1.2902	0.48%
03/27/2018	1.2841	-0.35%
03/26/2018	1.2886	0.23%
03/23/2018	1.2856	-0.40%
03/22/2018	1.2908	-0.38%
03/21/2018	1.2957	-0.92%
03/20/2018	1.3077	-0.02%
03/19/2018	1.3079	-0.07%
03/16/2018	1.3088	0.43%
03/15/2018	1.3032	0.68%
03/14/2018	1.2944	0.25%
03/13/2018	1.2912	0.64%
03/12/2018	1.2830	-0.08%
03/09/2018	1.2840	-0.67%
03/08/2018	1.2927	-0.15%
03/07/2018	1.2947	0.38%
03/06/2018	1.2898	-0.61%
03/05/2018	1.2977	0.67%
03/02/2018	1.2891	0.31%
03/01/2018	1.2851	0.33%
02/28/2018	1.2809	0.54%
02/27/2018	1.2740	0.43%
02/26/2018	1.2686	0.14%
02/23/2018	1.2668	-0.32%
02/22/2018	1.2709	0.30%
02/21/2018	1.2671	0.39%
02/20/2018	1.2622	0.65%
02/16/2018	1.2540	0.26%
< Canadian dollars 2018-02Canadian dollars 2018-04 >

Exchange rate USD / Canadian dollars