Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4,493.0000 | -1.64% | -1.12% | 3.06% | -1.54% | 10/07/2024 |
Exchange rate Euro / Riels
| Date | Rate | Ch.% |
|---|---|---|
| 08/30/2024 | 4,519.5000 | -0.57% |
| 08/29/2024 | 4,545.5000 | -0.39% |
| 08/28/2024 | 4,563.5000 | -0.33% |
| 08/27/2024 | 4,578.5000 | 0.38% |
| 08/26/2024 | 4,561.0000 | -0.27% |
| 08/23/2024 | 4,573.5000 | 0.18% |
| 08/22/2024 | 4,565.5000 | 0.30% |
| 08/21/2024 | 4,552.0000 | 0.34% |
| 08/20/2024 | 4,536.5000 | 0.31% |
| 08/19/2024 | 4,522.5000 | -0.22% |
| 08/16/2024 | 4,532.5000 | 0.07% |
| 08/15/2024 | 4,529.5000 | 0.87% |
| 08/14/2024 | 4,490.5000 | 0.02% |
| 08/13/2024 | 4,489.5000 | -0.09% |
| 08/12/2024 | 4,493.5000 | -0.30% |
| 08/09/2024 | 4,507.0000 | 0.01% |
| 08/08/2024 | 4,506.5000 | -0.13% |
| 08/07/2024 | 4,512.5000 | 1.04% |
| 08/06/2024 | 4,466.0000 | -0.78% |
| 08/05/2024 | 4,501.1335 | 1.10% |
| 08/02/2024 | 4,452.0000 | -0.29% |
| 08/01/2024 | 4,465.0000 | -0.12% |
| 07/31/2024 | 4,470.5000 | 0.03% |
| 07/30/2024 | 4,469.0000 | -0.12% |
| 07/29/2024 | 4,474.5000 | 0.08% |
| 07/26/2024 | 4,471.0000 | 0.28% |
| 07/25/2024 | 4,458.4382 | -0.71% |
| 07/24/2024 | 4,490.5000 | -0.11% |
| 07/23/2024 | 4,495.5000 | 0.04% |
| 07/22/2024 | 4,493.5000 | -0.49% |
| < Riels 2024-07Riels 2024-09 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4,056.0000 | -0.07% | -0.44% | -1.72% | -0.71% | 10/07/2024 |
Exchange rate USD / Riels
| Date | Rate | Ch.% |
|---|---|---|
| 08/30/2024 | 4,057.0000 | -0.10% |
| 08/29/2024 | 4,061.0000 | -0.12% |
| 08/28/2024 | 4,066.0000 | -0.22% |
| 08/27/2024 | 4,075.0000 | -0.15% |
| 08/26/2024 | 4,081.0000 | -0.05% |
| 08/23/2024 | 4,083.0000 | -0.05% |
| 08/22/2024 | 4,085.0000 | -0.05% |
| 08/21/2024 | 4,087.0000 | -0.07% |
| 08/20/2024 | 4,090.0000 | -0.20% |
| 08/19/2024 | 4,098.0000 | -0.05% |
| 08/16/2024 | 4,100.0000 | 0.15% |
| 08/15/2024 | 4,094.0000 | 0.07% |
| 08/14/2024 | 4,091.0000 | 0 |
| 08/13/2024 | 4,091.0000 | -0.15% |
| 08/12/2024 | 4,097.0000 | -0.07% |
| 08/09/2024 | 4,100.0000 | -0.12% |
| 08/08/2024 | 4,105.0000 | -0.07% |
| 08/07/2024 | 4,108.0000 | -0.02% |
| 08/06/2024 | 4,109.0000 | 0.02% |
| 08/05/2024 | 4,108.0000 | 0 |
| 08/02/2024 | 4,108.0000 | -0.02% |
| 08/01/2024 | 4,109.0000 | 0.02% |
| 07/31/2024 | 4,108.0000 | 0.02% |
| 07/30/2024 | 4,107.0000 | 0.02% |
| 07/29/2024 | 4,106.0000 | 0.10% |
| 07/26/2024 | 4,102.0000 | -0.07% |
| 07/25/2024 | 4,105.0000 | -0.05% |
| 07/24/2024 | 4,107.0000 | -0.02% |
| 07/23/2024 | 4,108.0000 | -0.02% |
| 07/22/2024 | 4,109.0000 | 0 |
| < Riels 2024-07Riels 2024-09 > | ||