Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4,493.0000 | -1.64% | -1.12% | 3.06% | -1.54% | 10/07/2024 |
Exchange rate Euro / Riels
| Date | Rate | Ch.% |
|---|---|---|
| 09/30/2024 | 4,547.5000 | 0.04% |
| 09/27/2024 | 4,545.5000 | -0.49% |
| 09/26/2024 | 4,568.0000 | 0.83% |
| 09/25/2024 | 4,530.5000 | -0.61% |
| 09/23/2024 | 4,558.5000 | 0.04% |
| 09/20/2024 | 4,556.5000 | 0.35% |
| 09/19/2024 | 4,540.5000 | 0.07% |
| 09/18/2024 | 4,537.5000 | 0.11% |
| 09/17/2024 | 4,532.5000 | 0.31% |
| 09/16/2024 | 4,518.5000 | 0.58% |
| 09/13/2024 | 4,492.5000 | -0.31% |
| 09/12/2024 | 4,506.5000 | -0.02% |
| 09/11/2024 | 4,507.5000 | -0.20% |
| 09/10/2024 | 4,516.5000 | -0.80% |
| 09/09/2024 | 4,553.0000 | 0.20% |
| 09/06/2024 | 4,544.0000 | 0.34% |
| 09/05/2024 | 4,528.5000 | 0.11% |
| 09/04/2024 | 4,523.5000 | 0.13% |
| 09/03/2024 | 4,517.5000 | -0.09% |
| 09/02/2024 | 4,521.5000 | 0.04% |
| 08/30/2024 | 4,519.5000 | -0.57% |
| 08/29/2024 | 4,545.5000 | -0.39% |
| 08/28/2024 | 4,563.5000 | -0.33% |
| 08/27/2024 | 4,578.5000 | 0.38% |
| 08/26/2024 | 4,561.0000 | -0.27% |
| 08/23/2024 | 4,573.5000 | 0.18% |
| 08/22/2024 | 4,565.5000 | 0.30% |
| 08/21/2024 | 4,552.0000 | 0.34% |
| 08/20/2024 | 4,536.5000 | 0.31% |
| 08/19/2024 | 4,522.5000 | -0.22% |
| < Riels 2024-08Riels 2024-10 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4,056.0000 | -0.07% | -0.44% | -1.72% | -0.71% | 10/07/2024 |
Exchange rate USD / Riels
| Date | Rate | Ch.% |
|---|---|---|
| 09/30/2024 | 4,061.0000 | 0 |
| 09/27/2024 | 4,061.0000 | -0.05% |
| 09/26/2024 | 4,063.0000 | 0 |
| 09/25/2024 | 4,063.0000 | 0 |
| 09/23/2024 | 4,063.0000 | 0.05% |
| 09/20/2024 | 4,061.0000 | 0.05% |
| 09/19/2024 | 4,059.0000 | 0.10% |
| 09/18/2024 | 4,055.0000 | 0.02% |
| 09/17/2024 | 4,054.0000 | 0 |
| 09/16/2024 | 4,054.0000 | -0.07% |
| 09/13/2024 | 4,057.0000 | -0.07% |
| 09/12/2024 | 4,060.0000 | -0.10% |
| 09/11/2024 | 4,064.0000 | -0.07% |
| 09/10/2024 | 4,067.0000 | -0.17% |
| 09/09/2024 | 4,074.0000 | 0 |
| 09/06/2024 | 4,074.0000 | -0.05% |
| 09/05/2024 | 4,076.0000 | 0.07% |
| 09/04/2024 | 4,073.0000 | 0.27% |
| 09/03/2024 | 4,062.0000 | 0.07% |
| 09/02/2024 | 4,059.0000 | 0.05% |
| 08/30/2024 | 4,057.0000 | -0.10% |
| 08/29/2024 | 4,061.0000 | -0.12% |
| 08/28/2024 | 4,066.0000 | -0.22% |
| 08/27/2024 | 4,075.0000 | -0.15% |
| 08/26/2024 | 4,081.0000 | -0.05% |
| 08/23/2024 | 4,083.0000 | -0.05% |
| 08/22/2024 | 4,085.0000 | -0.05% |
| 08/21/2024 | 4,087.0000 | -0.07% |
| 08/20/2024 | 4,090.0000 | -0.20% |
| 08/19/2024 | 4,098.0000 | -0.05% |
| < Riels 2024-08Riels 2024-10 > | ||