Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4,493.0000 | -1.64% | -1.12% | 3.06% | -1.54% | 10/07/2024 |
Exchange rate Euro / Riels
| Date | Rate | Ch.% |
|---|---|---|
| 07/31/2024 | 4,470.5000 | 0.03% |
| 07/30/2024 | 4,469.0000 | -0.12% |
| 07/29/2024 | 4,474.5000 | 0.08% |
| 07/26/2024 | 4,471.0000 | 0.28% |
| 07/25/2024 | 4,458.4382 | -0.71% |
| 07/24/2024 | 4,490.5000 | -0.11% |
| 07/23/2024 | 4,495.5000 | 0.04% |
| 07/22/2024 | 4,493.5000 | -0.49% |
| 07/19/2024 | 4,515.5000 | 0.26% |
| 07/18/2024 | 4,504.0000 | 0.10% |
| 07/17/2024 | 4,499.5000 | -0.01% |
| 07/16/2024 | 4,500.0000 | 0.21% |
| 07/15/2024 | 4,490.5000 | 0.39% |
| 07/12/2024 | 4,473.0000 | 0.10% |
| 07/11/2024 | 4,468.5000 | -0.02% |
| 07/10/2024 | 4,469.5000 | -0.31% |
| 07/09/2024 | 4,483.5000 | 0.02% |
| 07/08/2024 | 4,482.5000 | 0.29% |
| 07/05/2024 | 4,469.5000 | 0.37% |
| 07/04/2024 | 4,453.0000 | 0.38% |
| 07/03/2024 | 4,436.0000 | -0.30% |
| 07/02/2024 | 4,449.5000 | 0.69% |
| 07/01/2024 | 4,419.0000 | 0.14% |
| 06/28/2024 | 4,413.0000 | -0.05% |
| 06/27/2024 | 4,415.0000 | -0.41% |
| 06/26/2024 | 4,433.0000 | 0.02% |
| 06/25/2024 | 4,432.0000 | 0.07% |
| 06/24/2024 | 4,429.0000 | -0.23% |
| 06/21/2024 | 4,439.0000 | -0.24% |
| 06/20/2024 | 4,449.5000 | 0.37% |
| < Riels 2024-06Riels 2024-08 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4,056.0000 | -0.07% | -0.44% | -1.72% | -0.71% | 10/07/2024 |
Exchange rate USD / Riels
| Date | Rate | Ch.% |
|---|---|---|
| 07/31/2024 | 4,108.0000 | 0.02% |
| 07/30/2024 | 4,107.0000 | 0.02% |
| 07/29/2024 | 4,106.0000 | 0.10% |
| 07/26/2024 | 4,102.0000 | -0.07% |
| 07/25/2024 | 4,105.0000 | -0.05% |
| 07/24/2024 | 4,107.0000 | -0.02% |
| 07/23/2024 | 4,108.0000 | -0.02% |
| 07/22/2024 | 4,109.0000 | 0 |
| 07/19/2024 | 4,109.0000 | 0.07% |
| 07/18/2024 | 4,106.0000 | -0.02% |
| 07/17/2024 | 4,107.0000 | 0.02% |
| 07/16/2024 | 4,106.0000 | 0 |
| 07/15/2024 | 4,106.0000 | 0 |
| 07/12/2024 | 4,106.0000 | -0.10% |
| 07/11/2024 | 4,110.0000 | 0 |
| 07/10/2024 | 4,110.0000 | -0.15% |
| 07/09/2024 | 4,116.0000 | -0.07% |
| 07/08/2024 | 4,119.0000 | 0.05% |
| 07/05/2024 | 4,117.0000 | -0.02% |
| 07/04/2024 | 4,118.0000 | 0 |
| 07/03/2024 | 4,118.0000 | 0.12% |
| 07/02/2024 | 4,113.0000 | 0.02% |
| 07/01/2024 | 4,112.0000 | 0.05% |
| 06/28/2024 | 4,110.0000 | 0.05% |
| 06/27/2024 | 4,108.0000 | -0.05% |
| 06/26/2024 | 4,110.0000 | -0.12% |
| 06/25/2024 | 4,115.0000 | -0.15% |
| 06/24/2024 | 4,121.0000 | -0.02% |
| 06/21/2024 | 4,122.0000 | -0.02% |
| 06/20/2024 | 4,123.0000 | 0.07% |
| < Riels 2024-06Riels 2024-08 > | ||