Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4,493.0000 | -1.64% | -1.12% | 3.06% | -1.54% | 10/07/2024 |
Exchange rate Euro / Riels
| Date | Rate | Ch.% |
|---|---|---|
| 06/28/2024 | 4,413.0000 | -0.05% |
| 06/27/2024 | 4,415.0000 | -0.41% |
| 06/26/2024 | 4,433.0000 | 0.02% |
| 06/25/2024 | 4,432.0000 | 0.07% |
| 06/24/2024 | 4,429.0000 | -0.23% |
| 06/21/2024 | 4,439.0000 | -0.24% |
| 06/20/2024 | 4,449.5000 | 0.37% |
| 06/19/2024 | 4,433.0000 | 0.17% |
| 06/18/2024 | 4,425.5438 | -0.17% |
| 06/17/2024 | 4,433.0000 | -0.91% |
| 06/14/2024 | 4,473.5000 | 0.57% |
| 06/13/2024 | 4,448.0000 | 0.04% |
| 06/12/2024 | 4,446.0000 | -0.16% |
| 06/11/2024 | 4,453.0000 | -1.10% |
| 06/10/2024 | 4,502.5000 | 0.21% |
| 06/07/2024 | 4,493.0000 | 0.10% |
| 06/06/2024 | 4,488.5000 | 0.02% |
| 06/05/2024 | 4,487.5000 | 0.40% |
| 06/04/2024 | 4,469.5000 | 0.11% |
| 06/03/2024 | 4,464.5000 | 0.39% |
| 05/31/2024 | 4,447.0000 | -0.18% |
| 05/30/2024 | 4,455.0000 | -0.20% |
| 05/29/2024 | 4,464.0000 | 0.27% |
| 05/28/2024 | 4,452.0000 | 0.27% |
| 05/27/2024 | 4,440.0000 | -0.07% |
| 05/24/2024 | 4,443.0000 | -0.21% |
| 05/23/2024 | 4,452.5000 | 0.76% |
| 05/22/2024 | 4,418.9197 | -0.81% |
| 05/21/2024 | 4,455.0000 | 0.27% |
| 05/20/2024 | 4,443.0000 | -0.25% |
| < Riels 2024-05Riels 2024-07 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4,056.0000 | -0.07% | -0.44% | -1.72% | -0.71% | 10/07/2024 |
Exchange rate USD / Riels
| Date | Rate | Ch.% |
|---|---|---|
| 06/28/2024 | 4,110.0000 | 0.05% |
| 06/27/2024 | 4,108.0000 | -0.05% |
| 06/26/2024 | 4,110.0000 | -0.12% |
| 06/25/2024 | 4,115.0000 | -0.15% |
| 06/24/2024 | 4,121.0000 | -0.02% |
| 06/21/2024 | 4,122.0000 | -0.02% |
| 06/20/2024 | 4,123.0000 | 0.07% |
| 06/19/2024 | 4,120.0000 | -0.02% |
| 06/18/2024 | 4,121.0000 | 0 |
| 06/17/2024 | 4,121.0000 | 0.05% |
| 06/14/2024 | 4,119.0000 | 0.05% |
| 06/13/2024 | 4,117.0000 | 0 |
| 06/12/2024 | 4,117.0000 | 0.02% |
| 06/11/2024 | 4,116.0000 | 0.05% |
| 06/10/2024 | 4,114.0000 | 0.07% |
| 06/07/2024 | 4,111.0000 | 0.10% |
| 06/06/2024 | 4,107.0000 | 0.05% |
| 06/05/2024 | 4,105.0000 | 0.02% |
| 06/04/2024 | 4,104.0000 | 0.12% |
| 06/03/2024 | 4,099.0000 | 0.15% |
| 05/31/2024 | 4,093.0000 | 0.07% |
| 05/30/2024 | 4,090.0000 | 0.12% |
| 05/29/2024 | 4,085.0000 | 0.05% |
| 05/28/2024 | 4,083.0000 | 0.05% |
| 05/27/2024 | 4,081.0000 | 0.05% |
| 05/24/2024 | 4,079.0000 | 0.05% |
| 05/23/2024 | 4,077.0000 | -0.02% |
| 05/22/2024 | 4,078.0000 | 0 |
| 05/21/2024 | 4,078.0000 | 0.02% |
| 05/20/2024 | 4,077.0000 | -0.02% |
| < Riels 2024-05Riels 2024-07 > | ||