Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4,482.5000 | 0.29% | -0.23% | -0.54% | -1.77% | 07/08/2024 |
Exchange rate Euro / Riels
| Date | Rate | Ch.% |
|---|---|---|
| 05/31/2024 | 4,447.0000 | -0.18% |
| 05/30/2024 | 4,455.0000 | -0.20% |
| 05/29/2024 | 4,464.0000 | 0.27% |
| 05/28/2024 | 4,452.0000 | 0.27% |
| 05/27/2024 | 4,440.0000 | -0.07% |
| 05/24/2024 | 4,443.0000 | -0.21% |
| 05/23/2024 | 4,452.5000 | -0.06% |
| 05/21/2024 | 4,455.0000 | 0.27% |
| 05/20/2024 | 4,443.0000 | -0.25% |
| 05/17/2024 | 4,454.0000 | 0.34% |
| 05/16/2024 | 4,439.0000 | 0.38% |
| 05/15/2024 | 4,422.0000 | 0.09% |
| 05/13/2024 | 4,418.0000 | 0.50% |
| 05/10/2024 | 4,396.0000 | -0.11% |
| 05/09/2024 | 4,401.0000 | -0.11% |
| 05/08/2024 | 4,406.0000 | -0.14% |
| 05/07/2024 | 4,412.0000 | 0.31% |
| 05/06/2024 | 4,398.5000 | 0.40% |
| 05/03/2024 | 4,381.0000 | 0.21% |
| 05/02/2024 | 4,372.0000 | 0.73% |
| 05/01/2024 | 4,340.3501 | -0.69% |
| 04/30/2024 | 4,370.5000 | -0.39% |
| 04/29/2024 | 4,387.5000 | 0.24% |
| 04/26/2024 | 4,377.0000 | 0.56% |
| 04/25/2024 | 4,352.7251 | -0.16% |
| 04/24/2024 | 4,359.5000 | 0.23% |
| 04/23/2024 | 4,349.5000 | 0.05% |
| 04/22/2024 | 4,347.5000 | -0.32% |
| 04/19/2024 | 4,361.5000 | 0.80% |
| 04/18/2024 | 4,327.0000 | -0.33% |
| < Riels 2024-04Riels 2024-06 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4,119.0000 | 0.05% | 0.19% | -0.24% | 0.83% | 07/08/2024 |
Exchange rate USD / Riels
| Date | Rate | Ch.% |
|---|---|---|
| 05/31/2024 | 4,093.0000 | 0.07% |
| 05/30/2024 | 4,090.0000 | 0.12% |
| 05/29/2024 | 4,085.0000 | 0.05% |
| 05/28/2024 | 4,083.0000 | 0.05% |
| 05/27/2024 | 4,081.0000 | 0.05% |
| 05/24/2024 | 4,079.0000 | 0.05% |
| 05/23/2024 | 4,077.0000 | 0 |
| 05/21/2024 | 4,077.0000 | 0 |
| 05/20/2024 | 4,077.0000 | -0.02% |
| 05/17/2024 | 4,078.0000 | 0.02% |
| 05/16/2024 | 4,077.0000 | -0.05% |
| 05/15/2024 | 4,079.0000 | 0.05% |
| 05/13/2024 | 4,077.0000 | 0.02% |
| 05/10/2024 | 4,076.0000 | 0 |
| 05/09/2024 | 4,076.0000 | 0.02% |
| 05/08/2024 | 4,075.0000 | 0 |
| 05/07/2024 | 4,075.0000 | 0.02% |
| 05/06/2024 | 4,074.0000 | 0.05% |
| 05/03/2024 | 4,072.0000 | 0.15% |
| 05/02/2024 | 4,066.0000 | 0.05% |
| 05/01/2024 | 4,064.0000 | 0 |
| 04/30/2024 | 4,064.0000 | 0.05% |
| 04/29/2024 | 4,062.0000 | 0.02% |
| 04/26/2024 | 4,061.0000 | 0.02% |
| 04/25/2024 | 4,060.0000 | -0.02% |
| 04/24/2024 | 4,061.0000 | -0.02% |
| 04/23/2024 | 4,062.0000 | -0.05% |
| 04/22/2024 | 4,064.0000 | 0.02% |
| 04/19/2024 | 4,063.0000 | 0.44% |
| 04/18/2024 | 4,045.0000 | 0.02% |
| < Riels 2024-04Riels 2024-06 > | ||