Brunei dollar Exchange Rates April 2013

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
1.4319	0.11%	-0.75%	-0.85%	-2.10%	10/07/2024

Exchange rate Euro / Brunei dollars

Date	Rate	Ch.%
04/30/2013	1.6134	-0.35%
04/29/2013	1.6191	0.66%
04/26/2013	1.6084	-0.79%
04/25/2013	1.6211	0.42%
04/24/2013	1.6144	0.17%
04/23/2013	1.6117	-0.12%
04/22/2013	1.6136	-0.43%
04/19/2013	1.6205	0.53%
04/18/2013	1.6120	-0.48%
04/17/2013	1.6197	-0.32%
04/16/2013	1.6250	0.41%
04/15/2013	1.6184	0.21%
04/12/2013	1.6149	-0.57%
04/11/2013	1.6241	0.29%
04/10/2013	1.6194	0.10%
04/09/2013	1.6177	0.07%
04/08/2013	1.6165	0.70%
04/05/2013	1.6053	1.16%
04/04/2013	1.5869	-0.19%
04/03/2013	1.5899	0.15%
04/02/2013	1.5875	-0.31%
03/28/2013	1.5924	0.33%
03/27/2013	1.5872	-0.56%
03/26/2013	1.5962	-0.91%
03/25/2013	1.6108	-0.43%
03/22/2013	1.6177	0.19%
03/21/2013	1.6147	-0.40%
03/20/2013	1.6211	0.23%
03/19/2013	1.6174	0.00%
03/18/2013	1.6173	-1.00%
< Brunei dollars 2013-03Brunei dollars 2013-05 >

Exchange rate Euro / Brunei dollars

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
1.3033	-0.05%	0.30%	-4.68%	-1.78%	10/08/2024

Exchange rate USD / Brunei dollars

Date	Rate	Ch.%
04/30/2013	1.2342	-0.04%
04/29/2013	1.2347	-0.21%
04/26/2013	1.2373	-0.17%
04/25/2013	1.2394	-0.15%
04/24/2013	1.2413	0.05%
04/23/2013	1.2407	0.24%
04/22/2013	1.2377	0.17%
04/19/2013	1.2356	-0.01%
04/18/2013	1.2357	0.16%
04/17/2013	1.2337	-0.32%
04/16/2013	1.2377	0.04%
04/15/2013	1.2372	-0.01%
04/12/2013	1.2373	-0.06%
04/11/2013	1.2380	0.04%
04/10/2013	1.2375	-0.25%
04/09/2013	1.2406	-0.06%
04/08/2013	1.2413	0.09%
04/05/2013	1.2402	0.18%
04/04/2013	1.2380	-0.11%
04/03/2013	1.2394	0.24%
04/02/2013	1.2364	-0.43%
04/01/2013	1.2417	-0.15%
03/28/2013	1.2436	0.04%
03/27/2013	1.2431	0.16%
03/26/2013	1.2411	-0.34%
03/25/2013	1.2453	-0.33%
03/22/2013	1.2494	-0.10%
03/21/2013	1.2507	-0.13%
03/20/2013	1.2523	0.22%
03/19/2013	1.2495	-0.11%
< Brunei dollars 2013-03Brunei dollars 2013-05 >

Exchange rate USD / Brunei dollars