Brunei dollar Exchange Rates May 2013

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
1.4319	0.11%	-0.75%	-0.85%	-2.10%	10/07/2024

Exchange rate Euro / Brunei dollars

Date	Rate	Ch.%
05/31/2013	1.6405	0.11%
05/30/2013	1.6386	-0.34%
05/29/2013	1.6441	0.56%
05/28/2013	1.6350	0.08%
05/23/2013	1.6337	0.39%
05/22/2013	1.6273	0.82%
05/21/2013	1.6140	0.11%
05/20/2013	1.6123	-0.13%
05/17/2013	1.6144	0.48%
05/16/2013	1.6067	0.54%
05/15/2013	1.5981	-0.62%
05/14/2013	1.6080	-0.14%
05/13/2013	1.6102	0.34%
05/10/2013	1.6048	-0.58%
05/09/2013	1.6141	-0.22%
05/08/2013	1.6176	0.29%
05/07/2013	1.6130	0.02%
05/06/2013	1.6127	-0.39%
05/03/2013	1.6191	-0.52%
05/02/2013	1.6275	0.88%
04/30/2013	1.6134	-0.35%
04/29/2013	1.6191	0.66%
04/26/2013	1.6084	-0.79%
04/25/2013	1.6211	0.42%
04/24/2013	1.6144	0.17%
04/23/2013	1.6117	-0.12%
04/22/2013	1.6136	-0.43%
04/19/2013	1.6205	0.53%
04/18/2013	1.6120	-0.48%
04/17/2013	1.6197	-0.32%
< Brunei dollars 2013-04Brunei dollars 2013-06 >

Exchange rate Euro / Brunei dollars

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
1.3033	-0.05%	0.30%	-4.68%	-1.78%	10/08/2024

Exchange rate USD / Brunei dollars

Date	Rate	Ch.%
05/31/2013	1.2613	-0.36%
05/30/2013	1.2659	-0.28%
05/29/2013	1.2694	0.45%
05/28/2013	1.2637	-0.31%
05/23/2013	1.2676	0.67%
05/22/2013	1.2592	0.37%
05/21/2013	1.2545	0.01%
05/20/2013	1.2544	-0.01%
05/17/2013	1.2545	0.64%
05/16/2013	1.2465	0.34%
05/15/2013	1.2423	0.26%
05/14/2013	1.2391	-0.17%
05/13/2013	1.2412	0.45%
05/10/2013	1.2356	0.60%
05/09/2013	1.2282	-0.27%
05/08/2013	1.2315	0.07%
05/07/2013	1.2306	0.02%
05/06/2013	1.2304	-0.34%
05/03/2013	1.2346	0.06%
05/02/2013	1.2338	-0.03%
04/30/2013	1.2342	-0.04%
04/29/2013	1.2347	-0.21%
04/26/2013	1.2373	-0.17%
04/25/2013	1.2394	-0.15%
04/24/2013	1.2413	0.05%
04/23/2013	1.2407	0.24%
04/22/2013	1.2377	0.17%
04/19/2013	1.2356	-0.01%
04/18/2013	1.2357	0.16%
04/17/2013	1.2337	-0.32%
< Brunei dollars 2013-04Brunei dollars 2013-06 >

Exchange rate USD / Brunei dollars