Brunei dollar Exchange Rates March 2013

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
1.4319	0.11%	-0.75%	-0.85%	-2.10%	10/07/2024

Exchange rate Euro / Brunei dollars

Date	Rate	Ch.%
03/28/2013	1.5924	0.33%
03/27/2013	1.5872	-0.56%
03/26/2013	1.5962	-0.91%
03/25/2013	1.6108	-0.43%
03/22/2013	1.6177	0.19%
03/21/2013	1.6147	-0.40%
03/20/2013	1.6211	0.23%
03/19/2013	1.6174	0.00%
03/18/2013	1.6173	-1.00%
03/15/2013	1.6337	1.11%
03/14/2013	1.6157	-0.20%
03/13/2013	1.6189	-0.59%
03/12/2013	1.6285	0.35%
03/11/2013	1.6228	-0.57%
03/08/2013	1.6321	0.47%
03/07/2013	1.6244	0.17%
03/05/2013	1.6217	0.25%
03/04/2013	1.6177	0.59%
03/01/2013	1.6082	-0.92%
02/28/2013	1.6231	0.14%
02/27/2013	1.6209	0.05%
02/26/2013	1.6201	-1.77%
02/25/2013	1.6493	1.06%
02/22/2013	1.6320	-0.19%
02/21/2013	1.6351	-1.12%
02/20/2013	1.6536	-0.01%
02/19/2013	1.6538	0.51%
02/15/2013	1.6454	-0.04%
02/14/2013	1.6460	-1.35%
02/13/2013	1.6686	0.74%
< Brunei dollars 2013-02Brunei dollars 2013-04 >

Exchange rate Euro / Brunei dollars

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
1.3033	-0.05%	0.30%	-4.68%	-1.78%	10/08/2024

Exchange rate USD / Brunei dollars

Date	Rate	Ch.%
03/28/2013	1.2436	0.04%
03/27/2013	1.2431	0.16%
03/26/2013	1.2411	-0.34%
03/25/2013	1.2453	-0.33%
03/22/2013	1.2494	-0.10%
03/21/2013	1.2507	-0.13%
03/20/2013	1.2523	0.22%
03/19/2013	1.2495	-0.11%
03/18/2013	1.2509	0.20%
03/15/2013	1.2484	-0.04%
03/14/2013	1.2489	0.14%
03/13/2013	1.2471	-0.04%
03/12/2013	1.2476	-0.10%
03/11/2013	1.2489	0.17%
03/08/2013	1.2468	-0.14%
03/07/2013	1.2486	0.35%
03/05/2013	1.2442	0.04%
03/04/2013	1.2437	0.53%
03/01/2013	1.2371	0.06%
02/28/2013	1.2363	-0.10%
02/27/2013	1.2376	-0.10%
02/26/2013	1.2389	-0.06%
02/25/2013	1.2397	0.16%
02/22/2013	1.2377	-0.19%
02/21/2013	1.2400	0.26%
02/20/2013	1.2368	-0.17%
02/19/2013	1.2389	0.33%
02/15/2013	1.2348	-0.02%
02/14/2013	1.2351	-0.22%
02/13/2013	1.2378	-0.06%
< Brunei dollars 2013-02Brunei dollars 2013-04 >

Exchange rate USD / Brunei dollars