Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
6.2147 | -0.26% | 3.47% | 16.97% | 15.91% | 09/13/2024 |
Exchange rate Euro / Brazilian reals
Date | Rate | Ch.% |
---|---|---|
06/28/2024 | 5.8915 | 0.05% |
06/27/2024 | 5.8887 | 0.62% |
06/26/2024 | 5.8524 | 0.88% |
06/25/2024 | 5.8015 | -0.45% |
06/24/2024 | 5.8278 | 0.29% |
06/21/2024 | 5.8107 | 0.32% |
06/20/2024 | 5.7921 | -0.95% |
06/19/2024 | 5.8479 | 0.35% |
06/18/2024 | 5.8275 | 0.75% |
06/17/2024 | 5.7841 | 0.91% |
06/14/2024 | 5.7321 | -1.61% |
06/13/2024 | 5.8261 | 0.60% |
06/12/2024 | 5.7912 | 0.78% |
06/11/2024 | 5.7464 | 0.46% |
06/10/2024 | 5.7200 | 0.07% |
06/07/2024 | 5.7158 | -0.81% |
06/06/2024 | 5.7623 | 0.64% |
06/05/2024 | 5.7259 | -0.04% |
06/04/2024 | 5.7284 | 0.57% |
06/03/2024 | 5.6957 | 0.96% |
05/31/2024 | 5.6418 | 0.25% |
05/30/2024 | 5.6279 | 0.23% |
05/29/2024 | 5.6149 | 0.01% |
05/28/2024 | 5.6141 | 0.18% |
05/27/2024 | 5.6038 | 0.57% |
05/24/2024 | 5.5722 | -0.04% |
05/23/2024 | 5.5745 | 0.18% |
05/22/2024 | 5.5647 | 0.50% |
05/21/2024 | 5.5371 | -0.39% |
05/20/2024 | 5.5590 | -0.10% |
< Brazilian reals 2024-05Brazilian reals 2024-07 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
5.6548 | 0.30% | 2.71% | 14.42% | 16.54% | 09/12/2024 |
Exchange rate USD / Brazilian reals
Date | Rate | Ch.% |
---|---|---|
06/28/2024 | 5.5596 | 0.54% |
06/27/2024 | 5.5295 | 0.39% |
06/26/2024 | 5.5081 | 1.33% |
06/25/2024 | 5.4358 | 0.62% |
06/24/2024 | 5.4025 | -0.94% |
06/21/2024 | 5.4539 | 0.12% |
06/20/2024 | 5.4471 | 0.77% |
06/18/2024 | 5.4054 | -0.22% |
06/17/2024 | 5.4173 | 1.15% |
06/14/2024 | 5.3559 | -0.41% |
06/13/2024 | 5.3777 | -0.27% |
06/12/2024 | 5.3920 | 0.73% |
06/11/2024 | 5.3529 | -0.22% |
06/10/2024 | 5.3645 | 1.73% |
06/07/2024 | 5.2731 | 0.35% |
06/06/2024 | 5.2549 | -0.52% |
06/05/2024 | 5.2824 | -0.12% |
06/04/2024 | 5.2887 | 1.04% |
06/03/2024 | 5.2345 | -0.13% |
05/31/2024 | 5.2413 | 0.73% |
05/30/2024 | 5.2034 | 0.01% |
05/29/2024 | 5.2030 | 0.95% |
05/28/2024 | 5.1541 | 0.10% |
05/24/2024 | 5.1491 | -0.02% |
05/23/2024 | 5.1500 | 0.08% |
05/22/2024 | 5.1460 | 0.66% |
05/21/2024 | 5.1123 | 0.30% |
05/20/2024 | 5.0970 | -0.36% |
05/17/2024 | 5.1155 | -0.24% |
05/16/2024 | 5.1277 | -0.04% |
< Brazilian reals 2024-05Brazilian reals 2024-07 > |