Brazilian Real Exchange Rates November 2023

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
5.9419	0.12%	3.77%	12.25%	10.82%	07/05/2024

Exchange rate Euro / Brazilian reals

Date	Rate	Ch.%
11/30/2023	5.3984	0.37%
11/29/2023	5.3785	0.36%
11/28/2023	5.3593	0.13%
11/27/2023	5.3522	0.37%
11/24/2023	5.3325	-0.08%
11/23/2023	5.3367	-0.07%
11/22/2023	5.3402	-0.10%
11/21/2023	5.3454	0.17%
11/20/2023	5.3364	0.79%
11/17/2023	5.2947	0.46%
11/16/2023	5.2703	-0.24%
11/15/2023	5.2829	0.72%
11/14/2023	5.2449	-0.29%
11/13/2023	5.2599	0.04%
11/10/2023	5.2579	0.38%
11/09/2023	5.2378	0.47%
11/08/2023	5.2132	0.32%
11/07/2023	5.1967	-1.19%
11/06/2023	5.2595	0.33%
11/03/2023	5.2423	-0.75%
11/02/2023	5.2818	-0.27%
11/01/2023	5.2963	-1.45%
10/31/2023	5.3743	1.49%
10/30/2023	5.2952	0.96%
10/27/2023	5.2451	-0.46%
10/26/2023	5.2694	-0.32%
10/25/2023	5.2863	-0.96%
10/24/2023	5.3373	-0.28%
10/23/2023	5.3524	-0.05%
10/20/2023	5.3550	0.06%
< Brazilian reals 2023-10Brazilian reals 2023-12 >

Exchange rate Euro / Brazilian reals

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
5.5857	-1.44%	6.71%	16.61%	15.12%	07/03/2024

Exchange rate USD / Brazilian reals

Date	Rate	Ch.%
11/30/2023	4.9297	0.68%
11/29/2023	4.8962	0.72%
11/28/2023	4.8614	-0.91%
11/27/2023	4.9058	0.14%
11/24/2023	4.8990	0.21%
11/22/2023	4.8885	-0.10%
11/21/2023	4.8933	0.58%
11/20/2023	4.8652	-0.64%
11/17/2023	4.8964	0.36%
11/16/2023	4.8790	0.39%
11/15/2023	4.8600	-0.12%
11/14/2023	4.8658	-0.88%
11/13/2023	4.9090	-0.25%
11/10/2023	4.9213	0.36%
11/09/2023	4.9037	0.27%
11/08/2023	4.8905	0.47%
11/07/2023	4.8677	-0.50%
11/06/2023	4.8921	0.09%
11/03/2023	4.8879	-1.33%
11/02/2023	4.9539	-1.23%
11/01/2023	5.0154	-0.55%
10/31/2023	5.0433	0.09%
10/30/2023	5.0390	1.87%
10/27/2023	4.9464	-1.17%
10/26/2023	5.0051	0.13%
10/25/2023	4.9987	-0.02%
10/24/2023	4.9998	-0.14%
10/23/2023	5.0066	-0.56%
10/20/2023	5.0346	-0.18%
10/19/2023	5.0435	-0.39%
< Brazilian reals 2023-10Brazilian reals 2023-12 >

Exchange rate USD / Brazilian reals