Brazilian Real Exchange Rates October 2023

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
6.0479	0.77%	7.20%	14.57%	12.80%	07/02/2024

Exchange rate Euro / Brazilian reals

Date	Rate	Ch.%
10/31/2023	5.3743	1.49%
10/30/2023	5.2952	0.96%
10/27/2023	5.2451	-0.46%
10/26/2023	5.2694	-0.32%
10/25/2023	5.2863	-0.96%
10/24/2023	5.3373	-0.28%
10/23/2023	5.3524	-0.05%
10/20/2023	5.3550	0.06%
10/19/2023	5.3520	0.42%
10/18/2023	5.3295	-0.02%
10/17/2023	5.3305	-0.05%
10/16/2023	5.3330	-0.04%
10/13/2023	5.3352	-0.47%
10/12/2023	5.3604	0.27%
10/11/2023	5.3461	-1.39%
10/10/2023	5.4212	-0.32%
10/09/2023	5.4385	-0.46%
10/06/2023	5.4634	0.48%
10/05/2023	5.4372	0.77%
10/04/2023	5.3955	1.10%
10/03/2023	5.3370	0.23%
10/02/2023	5.3250	0.35%
09/29/2023	5.3065	-0.09%
09/28/2023	5.3115	0.76%
09/27/2023	5.2716	-0.01%
09/26/2023	5.2721	0.39%
09/25/2023	5.2516	0.42%
09/22/2023	5.2295	0.39%
09/21/2023	5.2092	0.21%
09/20/2023	5.1982	0.13%
< Brazilian reals 2023-09Brazilian reals 2023-11 >

Exchange rate Euro / Brazilian reals

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
5.6671	1.40%	8.12%	17.81%	16.80%	07/02/2024

Exchange rate USD / Brazilian reals

Date	Rate	Ch.%
10/31/2023	5.0433	0.09%
10/30/2023	5.0390	1.87%
10/27/2023	4.9464	-1.17%
10/26/2023	5.0051	0.13%
10/25/2023	4.9987	-0.02%
10/24/2023	4.9998	-0.14%
10/23/2023	5.0066	-0.56%
10/20/2023	5.0346	-0.18%
10/19/2023	5.0435	-0.39%
10/18/2023	5.0635	0.95%
10/17/2023	5.0157	-0.82%
10/16/2023	5.0571	-0.33%
10/13/2023	5.0740	0.53%
10/12/2023	5.0472	-0.06%
10/11/2023	5.0501	-0.33%
10/10/2023	5.0668	-1.67%
10/06/2023	5.1530	-0.54%
10/05/2023	5.1809	0.87%
10/04/2023	5.1362	0.03%
10/03/2023	5.1348	1.14%
10/02/2023	5.0770	1.50%
09/29/2023	5.0021	-0.67%
09/28/2023	5.0357	-0.41%
09/27/2023	5.0565	1.46%
09/26/2023	4.9835	0.40%
09/25/2023	4.9637	1.04%
09/22/2023	4.9128	-0.17%
09/21/2023	4.9212	1.53%
09/20/2023	4.8471	-0.24%
09/19/2023	4.8586	0.24%
< Brazilian reals 2023-09Brazilian reals 2023-11 >

Exchange rate USD / Brazilian reals