Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 5.5645 | -0.09% | -0.71% | 3.57% | 3.78% | 05/17/2024 |
Exchange rate Euro / Brazilian reals
| Date | Rate | Ch.% |
|---|---|---|
| 07/31/2020 | 6.1219 | 0.05% |
| 07/30/2020 | 6.1189 | 1.73% |
| 07/29/2020 | 6.0149 | -0.83% |
| 07/28/2020 | 6.0650 | -0.44% |
| 07/27/2020 | 6.0919 | 0.23% |
| 07/24/2020 | 6.0777 | 2.11% |
| 07/23/2020 | 5.9524 | -0.66% |
| 07/22/2020 | 5.9920 | -0.82% |
| 07/21/2020 | 6.0416 | -1.73% |
| 07/20/2020 | 6.1480 | 1.05% |
| 07/17/2020 | 6.0839 | -0.52% |
| 07/16/2020 | 6.1154 | 0.40% |
| 07/15/2020 | 6.0911 | -0.02% |
| 07/14/2020 | 6.0925 | 0.71% |
| 07/13/2020 | 6.0494 | -0.32% |
| 07/10/2020 | 6.0691 | 0.28% |
| 07/09/2020 | 6.0520 | 0.13% |
| 07/08/2020 | 6.0439 | -0.43% |
| 07/07/2020 | 6.0701 | 1.60% |
| 07/06/2020 | 5.9745 | -0.62% |
| 07/03/2020 | 6.0117 | 0.49% |
| 07/02/2020 | 5.9823 | -1.87% |
| 07/01/2020 | 6.0960 | -0.26% |
| 06/30/2020 | 6.1118 | 0.02% |
| 06/29/2020 | 6.1105 | 0.84% |
| 06/26/2020 | 6.0595 | 0.97% |
| 06/25/2020 | 6.0012 | 2.72% |
| 06/24/2020 | 5.8422 | -0.99% |
| 06/23/2020 | 5.9006 | -0.41% |
| 06/22/2020 | 5.9248 | -1.30% |
| < Brazilian reals 2020-06Brazilian reals 2020-08 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 5.1350 | -0.11% | -0.05% | 4.26% | 5.83% | 05/14/2024 |
Exchange rate USD / Brazilian reals
| Date | Rate | Ch.% |
|---|---|---|
| 07/31/2020 | 5.2027 | 0.38% |
| 07/30/2020 | 5.1831 | 0.86% |
| 07/29/2020 | 5.1389 | -0.74% |
| 07/28/2020 | 5.1771 | -0.22% |
| 07/27/2020 | 5.1883 | -0.49% |
| 07/24/2020 | 5.2140 | 0.97% |
| 07/23/2020 | 5.1641 | 1.05% |
| 07/22/2020 | 5.1105 | -2.24% |
| 07/21/2020 | 5.2277 | -2.52% |
| 07/20/2020 | 5.3629 | 0.23% |
| 07/17/2020 | 5.3504 | -0.09% |
| 07/16/2020 | 5.3554 | 0.13% |
| 07/15/2020 | 5.3485 | -1.47% |
| 07/14/2020 | 5.4282 | 1.50% |
| 07/13/2020 | 5.3480 | 0.09% |
| 07/10/2020 | 5.3434 | 0.87% |
| 07/09/2020 | 5.2972 | -0.94% |
| 07/08/2020 | 5.3476 | 0.31% |
| 07/07/2020 | 5.3312 | 0.55% |
| 07/02/2020 | 5.3022 | -1.16% |
| 07/01/2020 | 5.3646 | -2.02% |
| 06/30/2020 | 5.4754 | 0.63% |
| 06/29/2020 | 5.4410 | -0.39% |
| 06/26/2020 | 5.4623 | 2.52% |
| 06/25/2020 | 5.3281 | 1.63% |
| 06/24/2020 | 5.2429 | 1.41% |
| 06/23/2020 | 5.1699 | -1.00% |
| 06/22/2020 | 5.2220 | -2.32% |
| 06/19/2020 | 5.3460 | 0.00% |
| 06/18/2020 | 5.3462 | 1.85% |
| < Brazilian reals 2020-06Brazilian reals 2020-08 > | ||