Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 14.5633 | -0.03% | -1.28% | 0.63% | -1.44% | 10/03/2024 |
Exchange rate Euro / Pula
| Date | Rate | Ch.% |
|---|---|---|
| 12/22/2023 | 14.7761 | 0.50% |
| 12/21/2023 | 14.7028 | 0.22% |
| 12/20/2023 | 14.6702 | -0.83% |
| 12/19/2023 | 14.7935 | 1.22% |
| 12/18/2023 | 14.6158 | -0.26% |
| 12/15/2023 | 14.6533 | -0.56% |
| 12/14/2023 | 14.7355 | -0.14% |
| 12/13/2023 | 14.7565 | -0.16% |
| 12/12/2023 | 14.7798 | 0.57% |
| 12/11/2023 | 14.6954 | 0.50% |
| 12/08/2023 | 14.6228 | -0.49% |
| 12/07/2023 | 14.6944 | -0.06% |
| 12/06/2023 | 14.7040 | 0.05% |
| 12/05/2023 | 14.6970 | 0.07% |
| 12/04/2023 | 14.6865 | -0.47% |
| 12/01/2023 | 14.7558 | -0.11% |
| 11/30/2023 | 14.7716 | -0.22% |
| 11/29/2023 | 14.8046 | 0.06% |
| 11/28/2023 | 14.7959 | 0.21% |
| 11/22/2023 | 14.7645 | 0.54% |
| 11/21/2023 | 14.6850 | 0.25% |
| 11/20/2023 | 14.6488 | 0.11% |
| 11/17/2023 | 14.6326 | 0.48% |
| 11/16/2023 | 14.5624 | -0.04% |
| 11/15/2023 | 14.5684 | -0.29% |
| 11/14/2023 | 14.6104 | 0.51% |
| 11/13/2023 | 14.5368 | 0.01% |
| 11/10/2023 | 14.5347 | 0.47% |
| 11/09/2023 | 14.4668 | 0.46% |
| 11/08/2023 | 14.4008 | -0.01% |
| < Pula 2023-11Pula 2024-01 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 13.2100 | 0.13% | -1.32% | -4.89% | -1.45% | 10/04/2024 |
Exchange rate USD / Pula
| Date | Rate | Ch.% |
|---|---|---|
| 12/22/2023 | 13.4048 | 0.13% |
| 12/21/2023 | 13.3869 | -0.13% |
| 12/20/2023 | 13.4048 | -0.67% |
| 12/19/2023 | 13.4953 | 0.81% |
| 12/18/2023 | 13.3869 | 0 |
| 12/15/2023 | 13.3869 | -0.80% |
| 12/14/2023 | 13.4953 | -1.35% |
| 12/13/2023 | 13.6799 | 0 |
| 12/12/2023 | 13.6799 | 0.14% |
| 12/11/2023 | 13.6612 | 0.68% |
| 12/08/2023 | 13.5685 | -0.54% |
| 12/07/2023 | 13.6426 | 0 |
| 12/06/2023 | 13.6426 | 0.41% |
| 12/05/2023 | 13.5870 | 0.54% |
| 12/04/2023 | 13.5135 | -0.41% |
| 12/01/2023 | 13.5685 | 0.41% |
| 11/30/2023 | 13.5135 | 0.27% |
| 11/29/2023 | 13.4771 | -0.27% |
| 11/28/2023 | 13.5135 | -0.14% |
| 11/22/2023 | 13.5318 | 0.95% |
| 11/21/2023 | 13.4048 | 0 |
| 11/20/2023 | 13.4048 | -0.40% |
| 11/17/2023 | 13.4590 | 0.27% |
| 11/16/2023 | 13.4228 | 0.13% |
| 11/15/2023 | 13.4048 | -1.61% |
| 11/14/2023 | 13.6240 | 0 |
| 11/13/2023 | 13.6240 | 0.14% |
| 11/10/2023 | 13.6054 | 0.54% |
| 11/09/2023 | 13.5318 | 0.27% |
| 11/08/2023 | 13.4953 | 0.13% |
| < Pula 2023-11Pula 2024-01 > | ||