Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 14.6576 | 0.43% | -0.77% | 0.21% | -0.80% | 05/03/2024 |
Exchange rate Euro / Pula
| Date | Rate | Ch.% |
|---|---|---|
| 06/30/2017 | 11.6926 | 0.20% |
| 06/29/2017 | 11.6697 | 0.44% |
| 06/28/2017 | 11.6190 | 0.76% |
| 06/27/2017 | 11.5317 | 0.92% |
| 06/26/2017 | 11.4270 | -0.08% |
| 06/23/2017 | 11.4360 | -0.37% |
| 06/22/2017 | 11.4789 | 0.20% |
| 06/21/2017 | 11.4563 | -0.29% |
| 06/20/2017 | 11.4892 | -0.08% |
| 06/19/2017 | 11.4979 | 0.90% |
| 06/16/2017 | 11.3949 | -0.09% |
| 06/15/2017 | 11.4055 | 0.79% |
| 06/14/2017 | 11.3162 | -0.83% |
| 06/13/2017 | 11.4110 | -0.24% |
| 06/12/2017 | 11.4383 | 0.20% |
| 06/09/2017 | 11.4157 | -0.27% |
| 06/08/2017 | 11.4465 | 0.21% |
| 06/07/2017 | 11.4226 | -0.16% |
| 06/06/2017 | 11.4411 | 0.08% |
| 06/05/2017 | 11.4319 | 0.08% |
| 06/02/2017 | 11.4226 | -0.73% |
| 06/01/2017 | 11.5067 | -0.33% |
| 05/31/2017 | 11.5442 | 0.22% |
| 05/30/2017 | 11.5186 | 0.93% |
| 05/26/2017 | 11.4128 | -0.38% |
| 05/24/2017 | 11.4565 | -0.60% |
| 05/23/2017 | 11.5262 | -0.45% |
| 05/22/2017 | 11.5788 | 0.05% |
| 05/19/2017 | 11.5725 | -0.49% |
| 05/18/2017 | 11.6290 | 1.36% |
| < Pula 2017-05Pula 2017-07 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 13.6426 | 0 | -0.41% | 3.00% | 1.77% | 05/03/2024 |
Exchange rate USD / Pula
| Date | Rate | Ch.% |
|---|---|---|
| 06/30/2017 | 10.2459 | 0.20% |
| 06/29/2017 | 10.2249 | 0.10% |
| 06/28/2017 | 10.2145 | -0.10% |
| 06/27/2017 | 10.2249 | 0.10% |
| 06/26/2017 | 10.2145 | -0.20% |
| 06/23/2017 | 10.2354 | -0.41% |
| 06/22/2017 | 10.2775 | 0 |
| 06/21/2017 | 10.2775 | -0.21% |
| 06/20/2017 | 10.2987 | 0.31% |
| 06/19/2017 | 10.2669 | 0.62% |
| 06/16/2017 | 10.2041 | -0.10% |
| 06/15/2017 | 10.2145 | 1.12% |
| 06/14/2017 | 10.1010 | -0.71% |
| 06/13/2017 | 10.1729 | -0.20% |
| 06/12/2017 | 10.1937 | -0.20% |
| 06/09/2017 | 10.2145 | 0.20% |
| 06/08/2017 | 10.1937 | 0.10% |
| 06/07/2017 | 10.1833 | 0.20% |
| 06/06/2017 | 10.1626 | 0 |
| 06/05/2017 | 10.1626 | -0.20% |
| 06/02/2017 | 10.1833 | -0.71% |
| 06/01/2017 | 10.2564 | -0.31% |
| 05/31/2017 | 10.2881 | -0.21% |
| 05/30/2017 | 10.3093 | 1.13% |
| 05/26/2017 | 10.1937 | -0.41% |
| 05/24/2017 | 10.2354 | -0.41% |
| 05/23/2017 | 10.2775 | -0.21% |
| 05/22/2017 | 10.2987 | -0.51% |
| 05/19/2017 | 10.3520 | -0.93% |
| 05/18/2017 | 10.4493 | 1.25% |
| < Pula 2017-05Pula 2017-07 > | ||