Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 14.7037 | 0.04% | -0.20% | 0.00% | -0.49% | 05/16/2024 |
Exchange rate Euro / Pula
| Date | Rate | Ch.% |
|---|---|---|
| 05/31/2017 | 11.5442 | 0.22% |
| 05/30/2017 | 11.5186 | 0.93% |
| 05/26/2017 | 11.4128 | -0.38% |
| 05/24/2017 | 11.4565 | -0.60% |
| 05/23/2017 | 11.5262 | -0.45% |
| 05/22/2017 | 11.5788 | 0.05% |
| 05/19/2017 | 11.5725 | -0.49% |
| 05/18/2017 | 11.6290 | 1.36% |
| 05/17/2017 | 11.4727 | 0.42% |
| 05/16/2017 | 11.4246 | 0.48% |
| 05/15/2017 | 11.3699 | 0.15% |
| 05/12/2017 | 11.3528 | -0.06% |
| 05/11/2017 | 11.3598 | -0.52% |
| 05/10/2017 | 11.4187 | -0.68% |
| 05/09/2017 | 11.4974 | 0.17% |
| 05/08/2017 | 11.4774 | -0.31% |
| 05/05/2017 | 11.5137 | 0.42% |
| 05/04/2017 | 11.4659 | 0.60% |
| 05/03/2017 | 11.3977 | 0.25% |
| 05/02/2017 | 11.3698 | -0.24% |
| 04/28/2017 | 11.3973 | 0.45% |
| 04/27/2017 | 11.3462 | 0.10% |
| 04/26/2017 | 11.3351 | 0.64% |
| 04/25/2017 | 11.2627 | 0.71% |
| 04/24/2017 | 11.1835 | 0.67% |
| 04/21/2017 | 11.1090 | -0.44% |
| 04/20/2017 | 11.1578 | -0.23% |
| 04/19/2017 | 11.1835 | -0.02% |
| 04/18/2017 | 11.1853 | -0.14% |
| 04/13/2017 | 11.2013 | -0.50% |
| < Pula 2017-04Pula 2017-06 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 13.4953 | -0.27% | -2.56% | -0.13% | 0.67% | 05/17/2024 |
Exchange rate USD / Pula
| Date | Rate | Ch.% |
|---|---|---|
| 05/31/2017 | 10.2881 | -0.21% |
| 05/30/2017 | 10.3093 | 1.13% |
| 05/26/2017 | 10.1937 | -0.41% |
| 05/24/2017 | 10.2354 | -0.41% |
| 05/23/2017 | 10.2775 | -0.21% |
| 05/22/2017 | 10.2987 | -0.51% |
| 05/19/2017 | 10.3520 | -0.93% |
| 05/18/2017 | 10.4493 | 1.25% |
| 05/17/2017 | 10.3199 | -0.10% |
| 05/16/2017 | 10.3306 | -0.31% |
| 05/15/2017 | 10.3627 | -0.73% |
| 05/12/2017 | 10.4384 | -0.21% |
| 05/11/2017 | 10.4603 | -0.31% |
| 05/10/2017 | 10.4932 | -0.63% |
| 05/09/2017 | 10.5597 | 0.63% |
| 05/08/2017 | 10.4932 | -0.10% |
| 05/05/2017 | 10.5042 | 0.11% |
| 05/04/2017 | 10.4932 | 0.52% |
| 05/03/2017 | 10.4384 | 0.21% |
| 05/02/2017 | 10.4167 | -0.10% |
| 04/28/2017 | 10.4275 | 0 |
| 04/27/2017 | 10.4275 | 0.21% |
| 04/26/2017 | 10.4058 | 0.62% |
| 04/25/2017 | 10.3413 | 0.31% |
| 04/24/2017 | 10.3093 | -0.72% |
| 04/21/2017 | 10.3842 | 0 |
| 04/20/2017 | 10.3842 | -0.42% |
| 04/19/2017 | 10.4275 | -0.42% |
| 04/18/2017 | 10.4712 | -0.63% |
| 04/13/2017 | 10.5374 | -0.74% |
| < Pula 2017-04Pula 2017-06 > | ||