Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 127.9143 | 0.66% | 9.46% | 9.24% | 4.71% | 05/16/2024 |
Exchange rate Euro / Taka
| Date | Rate | Ch.% |
|---|---|---|
| 09/30/2021 | 99.1544 | -0.71% |
| 09/29/2021 | 99.8605 | 0.04% |
| 09/28/2021 | 99.8254 | -0.17% |
| 09/27/2021 | 99.9961 | 0.30% |
| 09/23/2021 | 99.6987 | -0.32% |
| 09/22/2021 | 100.0143 | 0.01% |
| 09/21/2021 | 100.0020 | 0.03% |
| 09/20/2021 | 99.9727 | -0.73% |
| 09/16/2021 | 100.7104 | 0.14% |
| 09/15/2021 | 100.5701 | -0.05% |
| 09/14/2021 | 100.6212 | -0.04% |
| 09/13/2021 | 100.6638 | 0 |
| 09/12/2021 | 100.6638 | 0 |
| 09/09/2021 | 100.6638 | -0.22% |
| 09/08/2021 | 100.8854 | -0.24% |
| 09/07/2021 | 101.1324 | -0.11% |
| 09/06/2021 | 101.2432 | 0.37% |
| 09/02/2021 | 100.8683 | 0.28% |
| 09/01/2021 | 100.5832 | 0.14% |
| 07/29/2021 | 100.4448 | 0.24% |
| 07/28/2021 | 100.2038 | 0.13% |
| 07/27/2021 | 100.0737 | 0.24% |
| 07/26/2021 | 99.8363 | -0.29% |
| 07/19/2021 | 100.1240 | -1.06% |
| 07/15/2021 | 101.1981 | 1.34% |
| 07/14/2021 | 99.8617 | -0.72% |
| 07/13/2021 | 100.5822 | -0.12% |
| 07/12/2021 | 100.7018 | 0.71% |
| 07/08/2021 | 99.9906 | -0.28% |
| 07/07/2021 | 100.2722 | -0.33% |
| < Taka 2021-07Taka 2021-10 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 117.5250 | 0.06% | 6.84% | 9.21% | 6.84% | 05/16/2024 |
Exchange rate USD / Taka
| Date | Rate | Ch.% |
|---|---|---|
| 09/30/2021 | 85.5000 | 0.03% |
| 09/29/2021 | 85.4750 | 0.15% |
| 09/28/2021 | 85.3500 | 0 |
| 09/27/2021 | 85.3500 | 0.06% |
| 09/23/2021 | 85.3000 | 0 |
| 09/22/2021 | 85.3000 | 0.03% |
| 09/21/2021 | 85.2750 | 0.03% |
| 09/20/2021 | 85.2500 | 0.04% |
| 09/16/2021 | 85.2195 | 0.02% |
| 09/15/2021 | 85.2000 | 0 |
| 09/14/2021 | 85.2000 | 0 |
| 09/13/2021 | 85.2000 | 0 |
| 09/12/2021 | 85.2000 | 0 |
| 09/09/2021 | 85.2000 | 0 |
| 09/08/2021 | 85.2000 | 0 |
| 09/07/2021 | 85.2000 | 0 |
| 09/06/2021 | 85.2000 | 0 |
| 09/02/2021 | 85.2000 | 0.03% |
| 09/01/2021 | 85.1750 | 0.43% |
| 07/29/2021 | 84.8065 | 0.00% |
| 07/28/2021 | 84.8035 | 0.00% |
| 07/27/2021 | 84.8010 | 0 |
| 07/26/2021 | 84.8010 | 0.00% |
| 07/19/2021 | 84.8005 | -0.06% |
| 07/15/2021 | 84.8550 | 0.06% |
| 07/14/2021 | 84.8010 | 0.00% |
| 07/13/2021 | 84.8008 | 0.00% |
| 07/12/2021 | 84.8015 | 0.00% |
| 07/08/2021 | 84.8025 | -0.01% |
| 07/07/2021 | 84.8075 | 0.00% |
| < Taka 2021-07Taka 2021-10 > | ||